PPLM BRC Historical Data

PPLM
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.000466
+2.16%
$ -- $ 373
Feb 27, 2024 $ 0.000456
+1.66%
$ 1.37 million $ 365
Jan 13, 2024 $ 0.000386
+0.25%
$ 1.16 million $ 39
Jan 12, 2024 $ 0.000386
+1.13%
$ 1.16 million $ 39
Dec 28, 2023 $ 0.000814
-0.54%
$ -- $ 407
Dec 27, 2023 $ 0.000819
+2.24%
$ 2.46 million $ 409
Dec 26, 2023 $ 0.00129
-1.94%
$ -- $ 129
Dec 25, 2023 $ 0.00131
+96.48%
$ 3.94 million $ 232
Dec 24, 2023 $ 0.000669
+27.58%
$ 2.01 million $ 2,156
Dec 23, 2023 $ 0.000526
-7.92%
$ 1.58 million $ 3,823
Dec 22, 2023 $ 0.000658
-15.75%
$ 1.97 million $ 1,865
Dec 21, 2023 $ 0.000781
-28.31%
$ 2.34 million $ 12,764
Download