Terafab Historical Data

TERAFAB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000175
+0.00%
$ -- $ 892
Apr 3, 4 PM $ 0.0000189
+0.00%
$ -- $ 1,919
Apr 3, 3 PM $ 0.0000179
+5.20%
$ -- $ 1,416
Apr 3, 9 AM $ 0.0000174
+0.00%
$ -- $ 1,593
Apr 3, 8 AM $ 0.0000174
+0.12%
$ -- $ 1,586
Apr 3, 1 AM $ 0.0000169
+1.23%
$ -- $ 1,244
Apr 2, 8 PM $ 0.0000176
+1.62%
$ -- $ 1,706
Apr 2, 7 PM $ 0.0000175
+0.00%
$ -- $ 1,565
Apr 2, 4 PM $ 0.0000187
+1.05%
$ -- $ 1,812
Apr 2, 1 PM $ 0.0000183
+0.31%
$ -- $ 1,777
Apr 2, 11 AM $ 0.0000181
-0.38%
$ -- $ 1,954
Apr 2, 10 AM $ 0.0000181
+2.04%
$ -- $ 1,942
Apr 1, 10 PM $ 0.0000175
+0.04%
$ -- $ 1,627
Apr 1, 9 PM $ 0.0000174
+0.00%
$ -- $ 1,742
Apr 1, 2 PM $ 0.0000197
+0.00%
$ -- $ 1,515
Apr 1, 1 PM $ 0.0000195
-3.31%
$ -- $ 1,504
Apr 1, 12 PM $ 0.0000203
+0.12%
$ -- $ 1,516
Apr 1, 11 AM $ 0.0000203
+0.44%
$ -- $ 1,563
Apr 1, 7 AM $ 0.0000212
+0.00%
$ -- $ 1,818
Apr 1, 4 AM $ 0.0000209
+0.00%
$ -- $ 1,863
Apr 1, 3 AM $ 0.0000213
+0.00%
$ -- $ 2,005
Apr 1, 2 AM $ 0.0000215
+0.00%
$ -- $ 2,020
Apr 1, 1 AM $ 0.0000208
-7.84%
$ -- $ 2,107
Apr 1, 12 AM $ 0.0000226
+0.00%
$ -- $ 1,901
Mar 31, 8 PM $ 0.0000218
+0.00%
$ -- $ 2,450
Mar 31, 7 PM $ 0.0000247
+0.00%
$ -- $ 2,094
Mar 31, 11 AM $ 0.0000215
+0.00%
$ -- $ 4,856
Mar 31, 10 AM $ 0.0000228
+0.00%
$ -- $ 4,976
Mar 31, 3 AM $ 0.0000258
-0.31%
$ -- $ 6,427
Mar 31, 12 AM $ 0.0000235
+1.91%
$ -- $ 6,233
Mar 30, 10 PM $ 0.0000241
+0.19%
$ -- $ 6,697
Mar 30, 9 PM $ 0.000024
+0.57%
$ -- $ 6,634
Mar 30, 7 PM $ 0.0000248
+0.00%
$ -- $ 6,970
Mar 30, 6 PM $ 0.0000253
+6.64%
$ -- $ 6,909
Mar 30, 5 PM $ 0.0000236
-8.59%
$ -- $ 5,226
Mar 30, 4 PM $ 0.0000241
-1.58%
$ -- $ 5,141
Mar 30, 2 PM $ 0.0000258
+2.81%
$ -- $ 4,457
Mar 30, 8 AM $ 0.0000254
+1.10%
$ -- $ 3,468
Mar 30, 7 AM $ 0.0000252
+4.71%
$ -- $ 2,680
Mar 30, 6 AM $ 0.0000242
-0.24%
$ -- $ 2,395
Mar 30, 5 AM $ 0.0000249
+3.92%
$ -- $ 2,290
Mar 30, 3 AM $ 0.0000228
+0.00%
$ -- $ 1,789
Mar 30, 2 AM $ 0.0000229
+0.46%
$ -- $ 1,718
Mar 30, 1 AM $ 0.0000199
+2.34%
$ -- $ 1,351
Mar 30, 12 AM $ 0.0000194
+0.00%
$ -- $ 1,235
Mar 29, 11 PM $ 0.0000194
+1.82%
$ -- $ 1,221
Mar 29, 8 PM $ 0.0000195
+4.09%
$ -- $ 1,291
Mar 29, 4 PM $ 0.000019
-0.03%
$ -- $ 1,277
Mar 29, 12 PM $ 0.0000193
+0.92%
$ -- $ 1,675
Mar 29, 2 AM $ 0.0000191
+1.01%
$ -- $ 1,535