Terafab Historical Data

TERAFAB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0000195
-2.56%
$ -- $ 2,079
Mar 29, 12 AM $ 0.0000201
+1.23%
$ -- $ 2,103
Mar 28, 10 PM $ 0.0000198
+1.33%
$ -- $ 2,320
Mar 28, 9 PM $ 0.0000194
+1.36%
$ -- $ 1,813
Mar 28, 8 PM $ 0.0000185
+0.00%
$ -- $ 1,577
Mar 28, 7 PM $ 0.0000185
+0.00%
$ -- $ 1,578
Mar 28, 6 PM $ 0.0000185
+0.00%
$ -- $ 1,727
Mar 28, 3 PM $ 0.0000181
+5.21%
$ -- $ 2,400
Mar 28, 2 PM $ 0.0000171
-4.26%
$ -- $ 4,552
Mar 28, 11 AM $ 0.0000184
+0.00%
$ -- $ 4,854
Mar 28, 10 AM $ 0.0000183
+1.15%
$ -- $ 4,847
Mar 28, 7 AM $ 0.0000186
+0.00%
$ -- $ 5,090
Mar 28, 2 AM $ 0.0000195
-0.69%
$ -- $ 6,822
Mar 28, 1 AM $ 0.0000196
+1.19%
$ -- $ 6,916
Mar 27, 11 PM $ 0.0000194
+0.00%
$ -- $ 7,170
Mar 27, 10 PM $ 0.0000194
+0.86%
$ -- $ 7,179
Mar 27, 7 PM $ 0.0000179
+2.76%
$ -- $ 6,176
Mar 27, 5 PM $ 0.0000174
+0.15%
$ -- $ 5,840
Mar 27, 3 PM $ 0.0000185
+38.48%
$ -- $ 6,001
Mar 27, 11 AM $ 0.000015
+2.10%
$ -- $ 4,107
Mar 27, 2 AM $ 0.0000155
+1.96%
$ -- $ 6,717
Mar 26, 11 PM $ 0.000014
+5.89%
$ -- $ 6,382
Mar 26, 6 PM $ 0.0000131
-4.20%
$ -- $ 6,931
Mar 26, 5 PM $ 0.0000145
+0.00%
$ -- $ 10,676
Mar 26, 10 AM $ 0.000021
+1.74%
$ -- $ 9,311
Mar 26, 9 AM $ 0.0000206
+0.23%
$ -- $ 8,009
Mar 26, 4 AM $ 0.0000216
+0.00%
$ -- $ 4,624
Mar 26, 2 AM $ 0.0000214
+0.00%
$ -- $ 5,231
Mar 26, 1 AM $ 0.000021
-4.09%
$ -- $ 5,668
Mar 25, 7 PM $ 0.000029
+0.00%
$ -- $ 6,492
Mar 25, 3 PM $ 0.0000283
-5.07%
$ -- $ 6,299
Mar 25, 2 PM $ 0.0000296
-3.24%
$ -- $ 6,552
Mar 25, 1 PM $ 0.0000308
+0.00%
$ -- $ 6,883
Mar 25, 11 AM $ 0.0000317
+0.03%
$ -- $ 9,279
Mar 25, 10 AM $ 0.0000317
-1.39%
$ -- $ 9,556
Mar 25, 9 AM $ 0.0000329
+1.89%
$ -- $ 9,493
Mar 25, 8 AM $ 0.0000356
+4.65%
$ -- $ 9,783
Mar 25, 7 AM $ 0.0000341
+5.48%
$ -- $ 9,209
Mar 25, 12 AM $ 0.000027
-0.25%
$ -- $ 6,337
Mar 24, 10 PM $ 0.000028
-0.87%
$ -- $ 7,020
Mar 24, 9 PM $ 0.0000261
+0.30%
$ -- $ 6,977
Mar 24, 8 PM $ 0.0000268
+0.00%
$ -- $ 7,310
Mar 24, 6 PM $ 0.0000257
+0.00%
$ -- $ 6,912
Mar 24, 5 PM $ 0.0000235
+0.50%
$ -- $ 7,083
Mar 24, 10 AM $ 0.0000218
+2.60%
$ -- $ 6,637
Mar 24, 5 AM $ 0.0000223
+0.00%
$ -- $ 7,250
Mar 24, 4 AM $ 0.000023
+2.58%
$ -- $ 7,685
Mar 24, 2 AM $ 0.000024
-1.04%
$ -- $ 11,683
Mar 23, 8 PM $ 0.0000297
+0.00%
$ -- $ 18,774
Mar 23, 7 PM $ 0.0000297
-0.95%
$ -- $ 18,954