Terafab Historical Data

TERAFAB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0000293
-1.52%
$ -- $ 19,273
Mar 23, 5 PM $ 0.0000295
-1.89%
$ -- $ 18,655
Mar 23, 4 PM $ 0.0000284
-11.76%
$ -- $ 20,233
Mar 23, 3 PM $ 0.0000286
+1.82%
$ -- $ 22,076
Mar 23, 1 PM $ 0.0000341
+2.30%
$ -- $ 27,414
Mar 23, 12 PM $ 0.0000333
+5.10%
$ -- $ 29,220
Mar 23, 11 AM $ 0.0000319
-4.41%
$ -- $ 28,033
Mar 23, 10 AM $ 0.0000379
+0.00%
$ -- $ 30,459
Mar 23, 9 AM $ 0.0000321
+4.11%
$ -- $ 30,417
Mar 23, 8 AM $ 0.0000334
-0.68%
$ -- $ 34,413
Mar 23, 7 AM $ 0.0000332
+7.21%
$ -- $ 35,163
Mar 23, 6 AM $ 0.0000305
+1.85%
$ -- $ 32,881
Mar 23, 5 AM $ 0.0000302
-0.38%
$ -- $ 36,037
Mar 23, 2 AM $ 0.0000296
+0.00%
$ -- $ 35,095
Mar 23, 1 AM $ 0.0000295
+0.00%
$ -- $ 43,017
Mar 23, 12 AM $ 0.0000304
-1.93%
$ -- $ 43,482
Mar 22, 11 PM $ 0.000031
+0.86%
$ -- $ 49,997
Mar 22, 10 PM $ 0.000031
+0.00%
$ -- $ 50,291
Mar 22, 9 PM $ 0.0000306
+18.30%
$ -- $ 48,840
Mar 22, 8 PM $ 0.0000246
+0.00%
$ -- $ 35,393
Mar 22, 7 PM $ 0.0000231
-2.19%
$ -- $ 36,823
Mar 22, 5 PM $ 0.0000226
+2.90%
$ -- $ 39,489
Mar 22, 11 AM $ 0.0000344
+5.88%
$ -- $ 47,635
Mar 22, 10 AM $ 0.0000327
+0.00%
$ -- $ 49,347
Mar 22, 8 AM $ 0.000034
+6.62%
$ -- $ 49,563
Mar 22, 7 AM $ 0.0000314
-4.54%
$ -- $ 40,317
Mar 22, 5 AM $ 0.0000331
+0.47%
$ -- $ 41,734
Mar 22, 4 AM $ 0.0000318
+0.00%
$ -- $ 40,383
Mar 22, 3 AM $ 0.0000336
-2.49%
$ -- $ 36,809
Mar 22, 2 AM $ 0.0000306
+0.76%
$ -- $ 33,385
Mar 22, 1 AM $ 0.0000314
+2.91%
$ -- $ 31,766
Mar 22, 12 AM $ 0.0000295
+42.12%
$ -- $ 22,865
Mar 21, 11 PM $ 0.0000207
+0.47%
$ -- $ 17,238
Mar 21, 7 PM $ 0.0000244
+0.00%
$ -- $ 16,963
Mar 21, 3 PM $ 0.0000238
+4.66%
$ -- $ 16,939
Mar 21, 1 PM $ 0.0000238
+5.50%
$ -- $ 16,635
Mar 21, 6 AM $ 0.0000245
+0.93%
$ -- $ 14,742
Mar 21, 4 AM $ 0.0000236
+0.00%
$ -- $ 14,157
Mar 21, 3 AM $ 0.0000232
+1.85%
$ -- $ 14,068
Mar 21, 2 AM $ 0.0000231
+1.08%
$ -- $ 12,969
Mar 21, 1 AM $ 0.0000218
-0.63%
$ -- $ 12,241
Mar 21, 12 AM $ 0.0000217
+0.00%
$ -- $ 13,561
Mar 20, 11 PM $ 0.000022
-5.16%
$ -- $ 11,368
Mar 20, 6 PM $ 0.000024
+0.00%
$ -- $ 9,815
Mar 20, 5 PM $ 0.0000224
+0.00%
$ -- $ 8,573
Mar 20, 9 AM $ 0.000018
-1.38%
$ -- $ 6,387
Mar 20, 7 AM $ 0.0000169
-2.23%
$ -- $ 6,151
Mar 20, 12 AM $ 0.0000217
+0.00%
$ -- $ 5,126
Mar 19, 11 PM $ 0.0000217
+0.00%
$ -- $ 5,539
Mar 19, 7 PM $ 0.0000235
+0.00%
$ -- $ 4,587