Terafab Historical Data

TERAFAB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000228
-5.00%
$ -- $ 4,888
Mar 19, 2 PM $ 0.0000242
-0.79%
$ -- $ 5,396
Mar 19, 1 PM $ 0.0000237
-8.46%
$ -- $ 5,094
Mar 19, 12 PM $ 0.0000259
-13.43%
$ -- $ 6,639
Mar 19, 11 AM $ 0.0000299
-0.33%
$ -- $ 7,054
Mar 19, 10 AM $ 0.0000299
+0.69%
$ -- $ 7,547
Mar 19, 8 AM $ 0.0000284
+0.94%
$ -- $ 7,296
Mar 19, 7 AM $ 0.0000277
+0.00%
$ -- $ 7,494
Mar 19, 5 AM $ 0.0000292
+0.00%
$ -- $ 7,248
Mar 19, 3 AM $ 0.0000283
-0.86%
$ -- $ 7,373
Mar 19, 1 AM $ 0.0000286
-0.61%
$ -- $ 7,447
Mar 18, 8 PM $ 0.0000298
-0.57%
$ -- $ 7,273
Mar 18, 7 PM $ 0.0000302
+3.99%
$ -- $ 7,348
Mar 18, 6 PM $ 0.0000301
+21.07%
$ -- $ 7,020
Mar 18, 5 PM $ 0.0000249
-3.09%
$ -- $ 5,279
Mar 18, 4 PM $ 0.0000249
+0.00%
$ -- $ 5,805
Mar 18, 3 PM $ 0.0000262
+4.98%
$ -- $ 5,538
Mar 18, 1 PM $ 0.0000241
-1.23%
$ -- $ 6,357
Mar 18, 12 PM $ 0.000024
+1.14%
$ -- $ 6,292
Mar 18, 10 AM $ 0.0000223
+0.00%
$ -- $ 7,165
Mar 18, 7 AM $ 0.0000221
+0.00%
$ -- $ 9,858
Mar 18, 2 AM $ 0.0000234
+0.00%
$ -- $ 13,979
Mar 17, 11 PM $ 0.0000233
-0.90%
$ -- $ 17,447
Mar 17, 6 PM $ 0.0000229
+0.00%
$ -- $ 20,323
Mar 17, 5 PM $ 0.0000229
+0.00%
$ -- $ 21,249
Mar 17, 4 PM $ 0.0000238
-2.21%
$ -- $ 21,010
Mar 17, 9 AM $ 0.0000287
+0.00%
$ -- $ 17,410
Mar 17, 8 AM $ 0.00003
+0.00%
$ -- $ 17,020
Mar 17, 3 AM $ 0.0000308
+0.00%
$ -- $ 11,346
Download