Terafab Historical Data

TERAFAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000144
+2.90%
$ -- $ 1,289
Yesterday $ 0.0000183
+0.00%
$ -- $ 315
Apr 25, 2026 $ 0.0000186
+0.89%
$ -- $ 360
Apr 24, 2026 $ 0.0000204
-1.14%
$ -- $ 964
Apr 23, 2026 $ 0.0000221
-3.20%
$ -- $ 3,896
Apr 22, 2026 $ 0.0000203
+52.66%
$ -- $ 22,119
Apr 21, 2026 $ 0.000015
+4.48%
$ -- $ 3,074
Apr 20, 2026 $ 0.0000158
-12.09%
$ -- $ 1,359
Apr 19, 2026 $ 0.0000214
+38.69%
$ -- $ 17,331
Apr 18, 2026 $ 0.0000154
+12.86%
$ -- $ 5,776
Apr 17, 2026 $ 0.0000174
+52.56%
$ -- $ 8,677
Apr 16, 2026 $ 0.0000125
+9.50%
$ -- $ 661
Apr 15, 2026 $ 0.0000136
-0.79%
$ -- $ 153
Apr 14, 2026 $ 0.000015
+6.95%
$ -- $ 390
Apr 13, 2026 $ 0.0000139
+8.84%
$ -- $ 500
Apr 12, 2026 $ 0.000013
-10.42%
$ -- $ 704
Apr 11, 2026 $ 0.0000167
+9.06%
$ -- $ 1,593
Apr 10, 2026 $ 0.0000182
+9.89%
$ -- $ 853
Apr 9, 2026 $ 0.0000162
-4.44%
$ -- $ 681
Apr 8, 2026 $ 0.0000171
-9.56%
$ -- $ 1,409
Apr 7, 2026 $ 0.0000221
+30.92%
$ -- $ 3,038
Apr 6, 2026 $ 0.0000169
-5.86%
$ -- $ 793
Apr 5, 2026 $ 0.0000173
+0.00%
$ -- $ 692
Apr 4, 2026 $ 0.0000182
+3.91%
$ -- $ 515
Apr 3, 2026 $ 0.0000189
+12.77%
$ -- $ 1,919
Apr 2, 2026 $ 0.0000176
-1.27%
$ -- $ 1,706
Apr 1, 2026 $ 0.0000175
-22.50%
$ -- $ 1,627
Mar 31, 2026 $ 0.0000218
-5.66%
$ -- $ 2,450
Mar 30, 2026 $ 0.0000241
+24.18%
$ -- $ 6,697
Mar 29, 2026 $ 0.0000194
-2.12%
$ -- $ 1,221
Mar 28, 2026 $ 0.0000198
+2.18%
$ -- $ 2,320
Mar 27, 2026 $ 0.0000194
+27.20%
$ -- $ 7,170
Mar 26, 2026 $ 0.000014
-36.10%
$ -- $ 6,382
Mar 25, 2026 $ 0.000029
+6.92%
$ -- $ 6,492
Mar 24, 2026 $ 0.000028
+15.28%
$ -- $ 7,020
Mar 23, 2026 $ 0.0000297
-4.22%
$ -- $ 18,774
Mar 22, 2026 $ 0.000031
+49.41%
$ -- $ 49,997
Mar 21, 2026 $ 0.0000207
-4.64%
$ -- $ 17,238
Mar 20, 2026 $ 0.000022
+1.26%
$ -- $ 11,368
Mar 19, 2026 $ 0.0000217
-24.30%
$ -- $ 5,539
Mar 18, 2026 $ 0.0000298
+27.22%
$ -- $ 7,273
Mar 17, 2026 $ 0.0000233
-24.46%
$ -- $ 17,447
Download