Terafab Historical Data

TERAFAB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000168
+0.00%
$ -- $ 2,547
Today, at 1 AM $ 0.0000168
+0.60%
$ -- $ 2,547
Yesterday, at 5 AM $ 0.0000144
-21.68%
$ -- $ 1,289
Apr 26, 6 AM $ 0.0000183
+0.00%
$ -- $ 315
Apr 25, 5 AM $ 0.0000186
+0.89%
$ -- $ 360
Apr 24, 11 AM $ 0.0000204
+0.00%
$ -- $ 964
Apr 24, 5 AM $ 0.000021
+1.96%
$ -- $ 1,071
Apr 23, 2 PM $ 0.0000221
+0.00%
$ -- $ 3,896
Apr 23, 6 AM $ 0.0000228
-2.55%
$ -- $ 24,507
Apr 23, 12 AM $ 0.0000229
+0.00%
$ -- $ 21,827
Apr 22, 7 PM $ 0.0000203
+0.00%
$ -- $ 22,119
Apr 22, 1 PM $ 0.0000209
-24.47%
$ -- $ 19,099
Apr 22, 12 PM $ 0.0000271
+9.91%
$ -- $ 22,771
Apr 22, 11 AM $ 0.000024
+0.00%
$ -- $ 11,247
Apr 22, 2 AM $ 0.0000144
+6.54%
$ -- $ 1,650
Apr 22, 1 AM $ 0.0000133
+0.00%
$ -- $ 1,742
Apr 21, 7 AM $ 0.000015
+2.82%
$ -- $ 3,074
Apr 21, 3 AM $ 0.0000144
+0.00%
$ -- $ 2,890
Apr 20, 9 PM $ 0.0000158
+26.77%
$ -- $ 1,359
Apr 20, 8 AM $ 0.0000152
+0.00%
$ -- $ 5,967
Apr 20, 12 AM $ 0.000018
+0.00%
$ -- $ 9,215
Apr 19, 3 PM $ 0.0000214
+0.00%
$ -- $ 17,331
Apr 19, 2 PM $ 0.0000218
+0.00%
$ -- $ 16,547
Apr 19, 1 PM $ 0.0000215
+5.20%
$ -- $ 15,553
Apr 19, 12 PM $ 0.0000193
+0.00%
$ -- $ 12,535
Apr 19, 11 AM $ 0.0000181
+0.45%
$ -- $ 12,512
Apr 19, 10 AM $ 0.0000183
+0.47%
$ -- $ 12,626
Apr 19, 6 AM $ 0.000019
+0.92%
$ -- $ 11,475
Apr 19, 5 AM $ 0.0000184
+0.00%
$ -- $ 10,806
Apr 19, 4 AM $ 0.000018
-3.52%
$ -- $ 11,350
Apr 19, 3 AM $ 0.0000182
+0.00%
$ -- $ 9,857
Apr 19, 2 AM $ 0.0000177
+14.33%
$ -- $ 9,144
Apr 18, 11 PM $ 0.0000154
+0.00%
$ -- $ 5,776
Apr 18, 4 PM $ 0.0000116
-2.93%
$ -- $ 3,354
Apr 18, 3 PM $ 0.0000113
+0.00%
$ -- $ 3,781
Apr 18, 12 PM $ 0.0000108
+4.28%
$ -- $ 5,727
Apr 18, 11 AM $ 0.0000105
+0.00%
$ -- $ 7,773
Apr 18, 2 AM $ 0.000013
+6.58%
$ -- $ 7,379
Apr 18, 1 AM $ 0.0000122
-10.30%
$ -- $ 7,995
Apr 17, 5 PM $ 0.0000174
+0.00%
$ -- $ 8,677
Apr 17, 4 PM $ 0.0000179
-2.75%
$ -- $ 8,855
Apr 17, 3 PM $ 0.0000188
+0.57%
$ -- $ 8,344
Apr 17, 2 PM $ 0.0000187
+0.00%
$ -- $ 4,552
Apr 17, 1 PM $ 0.0000183
+20.40%
$ -- $ 3,745
Apr 17, 4 AM $ 0.0000112
-1.99%
$ -- $ 399
Apr 16, 2 PM $ 0.0000125
+3.31%
$ -- $ 661
Apr 16, 2 AM $ 0.0000118
+3.38%
$ -- $ 469
Apr 15, 5 PM $ 0.0000136
+0.00%
$ -- $ 153
Apr 15, 3 PM $ 0.0000137
+0.00%
$ -- $ 172
Apr 14, 2 PM $ 0.000015
+0.00%
$ -- $ 390
Download