Goldcoin Historical Data

XAU-V
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 2.56
+0.00%
$ 25.61 million $ 2
Jan 19, 7 AM $ 2.25
+0.00%
$ 22.53 million $ 2
Jan 13, 9 AM $ 1.99
+0.00%
$ 19.93 million $ 2
Jan 8, 2 PM $ 1.91
-1.07%
$ 19.14 million $ 36
Jan 8, 1 PM $ 1.9
-0.08%
$ 18.99 million $ 18
Download