NEXAFOX Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0₆118
+0.00%
$ -- $ 1.38 million
8:43 AM $ 0.0₇935
+0.00%
$ -- $ 1.37 million
8:40 AM $ 0.0₆106
+0.00%
$ -- $ 1.37 million
8:37 AM $ 0.0₆114
+0.00%
$ -- $ 1.37 million
8:34 AM $ 0.0₆11
+0.00%
$ -- $ 1.37 million
8:31 AM $ 0.0₆113
+0.00%
$ -- $ 1.37 million
8:28 AM $ 0.0₆117
+0.00%
$ -- $ 1.37 million
8:25 AM $ 0.0₆103
+0.00%
$ -- $ 1.37 million
8:22 AM $ 0.0₆105
+0.00%
$ -- $ 1.37 million
8:19 AM $ 0.0₆107
+0.00%
$ -- $ 1.37 million
8:10 AM $ 0.0₆118
+0.00%
$ -- $ 1.37 million
8:07 AM $ 0.0₆116
+0.00%
$ -- $ 1.37 million
8:04 AM $ 0.0₆114
+0.00%
$ -- $ 1.36 million
8:01 AM $ 0.0₆112
+0.00%
$ -- $ 1.36 million
7:55 AM $ 0.0₆104
+0.00%
$ -- $ 1.37 million
7:52 AM $ 0.0₇967
+0.00%
$ -- $ 1.36 million
7:49 AM $ 0.0₇89
+0.00%
$ -- $ 1.36 million
7:46 AM $ 0.0₇923
+0.00%
$ -- $ 1.36 million
7:43 AM $ 0.0₇956
+0.00%
$ -- $ 1.36 million
7:31 AM $ 0.0₇956
+0.00%
$ -- $ 1.36 million
7:28 AM $ 0.0₇922
+0.00%
$ -- $ 1.36 million
7:25 AM $ 0.0₇944
+0.00%
$ -- $ 1.36 million
7:22 AM $ 0.0₇976
+0.00%
$ -- $ 1.35 million
7:04 AM $ 0.0₆103
+0.00%
$ -- $ 1.35 million
7:01 AM $ 0.0₆101
+0.00%
$ -- $ 1.35 million
6:58 AM $ 0.0₇984
+0.00%
$ -- $ 1.35 million
6:55 AM $ 0.0₇964
+0.00%
$ -- $ 1.35 million
6:51 AM $ 0.0₇978
+0.00%
$ -- $ 1.34 million
6:49 AM $ 0.0₇908
+0.00%
$ -- $ 1.34 million
6:45 AM $ 0.0₇834
+0.00%
$ -- $ 1.34 million
6:42 AM $ 0.0₇767
+0.00%
$ -- $ 1.34 million
6:39 AM $ 0.0₇797
+0.00%
$ -- $ 1.34 million
6:33 AM $ 0.0₇727
+0.00%
$ -- $ 1.34 million
6:24 AM $ 0.0₇858
+0.00%
$ -- $ 1.34 million
Download