Degen Historical Data

D三G三N
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₆979
+0.64%
$ -- $ 2,005
Jun 11, 2024 $ 0.0₆972
-0.51%
$ 97,240 $ 1,991
May 24, 2024 $ 0.0₅147
-1.22%
$ 146,595 $ 3,141
May 23, 2024 $ 0.0₅148
-0.27%
$ 148,004 $ 3,167
Apr 24, 2024 $ 0.0₅182
+2.07%
$ -- $ 2,325
Apr 23, 2024 $ 0.0₅178
+1.06%
$ 178,346 $ 2,280
Apr 19, 2024 $ 0.0₅264
+1.06%
$ 264,152 $ 2,803
Apr 18, 2024 $ 0.0₅261
-0.17%
$ 261,429 $ 2,775
Apr 15, 2024 $ 0.0₅185
-0.42%
$ -- $ 13,276
Apr 14, 2024 $ 0.0₅186
-3.26%
$ 185,987 $ 31,826
Apr 13, 2024 $ 0.0₅193
-6.54%
$ 192,839 $ 3,493
Apr 12, 2024 $ 0.0₅131
-8.01%
$ 130,732 $ 2,564
Apr 11, 2024 $ 0.0₅233
+10.29%
$ 232,849 $ 4,568
Apr 10, 2024 $ 0.0₅211
+29.62%
$ 211,024 $ 4,054
Apr 9, 2024 $ 0.0₅216
-21.83%
$ 215,540 $ 4,709
Apr 8, 2024 $ 0.0₅282
+3.16%
$ -- $ 5,517
Apr 7, 2024 $ 0.0₅274
+36.25%
$ 273,640 $ 10,773
Apr 6, 2024 $ 0.0₅201
-22.88%
$ 201,128 $ 3,946
Apr 5, 2024 $ 0.0₅261
+1.07%
$ 261,034 $ 3,734
Apr 3, 2024 $ 0.0₅448
+0.11%
$ -- $ 5,707
Apr 2, 2024 $ 0.0₅448
-27.78%
$ 447,575 $ 5,703
Apr 1, 2024 $ 0.0₅62
-14.51%
$ 620,436 $ 8,975
Mar 31, 2024 $ 0.0₅725
+67.73%
$ 725,373 $ 6,182
Mar 30, 2024 $ 0.0₅432
-23.71%
$ 432,439 $ 10,493
Mar 29, 2024 $ 0.0₅393
-1.29%
$ 393,442 $ 1,972
Mar 28, 2024 $ 0.0₅399
-21.60%
$ 398,775 $ 22,083
Mar 27, 2024 $ 0.0₅292
+0.55%
$ -- $ 2,287
Mar 26, 2024 $ 0.0₅29
+67.20%
$ 290,240 $ 13,345
Mar 25, 2024 $ 0.0₅173
-40.14%
$ 173,422 $ 2,279
Mar 24, 2024 $ 0.0₅29
-2.14%
$ 289,740 $ 19,436
Mar 6, 2024 $ 0.0₅247
+5.94%
$ -- $ 6,764
Mar 5, 2024 $ 0.0₅234
-3.77%
$ 233,533 $ 12,607
Feb 11, 2024 $ 0.0₅19
+0.57%
$ -- $ 2,443
Feb 10, 2024 $ 0.0₅189
+0.41%
$ 188,670 $ 2,427
Feb 6, 2024 $ 0.0₆664
+0.91%
$ -- $ 3,772
Feb 5, 2024 $ 0.0₆658
-35.36%
$ 65,821 $ 8,438
Feb 4, 2024 $ 0.0₅102
-0.72%
$ 101,820 $ 1,986
Jan 31, 2024 $ 0.0₆339
-0.87%
$ 33,912 $ 2,325
Jan 30, 2024 $ 0.0₆342
-1.52%
$ 34,195 $ 2,344
Jan 23, 2024 $ 0.0₆283
-3.82%
$ -- $ 4,103
Jan 22, 2024 $ 0.0₆295
-2.74%
$ 29,466 $ 4,276
Sep 30, 2023 $ 0.0₆418
+0.57%
$ 41,837 $ 2,580
Sep 29, 2023 $ 0.0₆416
-0.04%
$ 41,605 $ 2,567
Sep 19, 2023 $ 0.0₆559
+0.36%
$ -- $ 2,191
Sep 18, 2023 $ 0.0₆558
-0.85%
$ 55,751 $ 2,183
Sep 16, 2023 $ 0.0₆946
-0.16%
$ -- $ 2,489
Sep 15, 2023 $ 0.0₆948
+29.18%
$ 94,789 $ 2,494
Sep 14, 2023 $ 0.0₆734
-48.95%
$ 73,374 $ 5,687
Sep 13, 2023 $ 0.0₅144
+9.59%
$ 143,711 $ 56,692
Sep 12, 2023 $ 0.0₅131
-0.05%
$ 131,171 $ 2,062
Download