Growth DeFi Historical Data

xGRO
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.626
+0.09%
$ -- $ 275,883
May 26, 2023 $ 0.625
+1.11%
$ 450,048 $ 275,959
May 6, 2023 $ 0.234
+0.42%
$ -- $ 34,023
May 5, 2023 $ 0.233
-59.53%
$ 167,829 $ 38,553
May 4, 2023 $ 0.576
-1.52%
$ 414,685 $ 50,981
Apr 21, 2023 $ 0.566
+0.15%
$ 407,736 $ 44,647
Mar 6, 2023 $ 1.01
-0.59%
$ -- $ 40,132
Mar 5, 2023 $ 1.02
-1.01%
$ 733,110 $ 40,305
Feb 26, 2023 $ 1.06
+1.29%
$ 765,440 $ 44,578
Feb 25, 2023 $ 1.05
+1.79%
$ 755,671 $ 43,997
Feb 24, 2023 $ 1.03
-0.28%
$ 742,134 $ 36,115
Feb 15, 2023 $ 1.36
+5.28%
$ 976,976 $ 69,736
Feb 14, 2023 $ 1.29
-1.54%
$ 927,696 $ 154,997
Feb 12, 2023 $ 1.41
-0.21%
$ -- $ 57,797
Feb 11, 2023 $ 1.41
-2.01%
$ 1.02 million $ 57,877
Feb 10, 2023 $ 1.44
-3.10%
$ 1.04 million $ 34,998
Feb 9, 2023 $ 1.49
-11.30%
$ 1.07 million $ 250,191
Feb 8, 2023 $ 1.58
-1.75%
$ 1.14 million $ 50,886
Feb 7, 2023 $ 1.61
-1.29%
$ 1.16 million $ 84,168
Dec 2, 2022 $ 2.88
-0.25%
$ 2.07 million $ 86,167
Dec 1, 2022 $ 2.89
-0.16%
$ 2.08 million $ 86,384
Nov 26, 2022 $ 3.55
+3.99%
$ 2.56 million $ 131,197
Nov 25, 2022 $ 3.42
+0.73%
$ 2.46 million $ 126,261
Nov 24, 2022 $ 3.39
-0.13%
$ 2.44 million $ 125,983
Download