Coinranking
One Share Historical Data
ONS
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 6 AM | $ 0.157 | +0.00% | ||
| Feb 9, 5 AM | $ 0.157 | +0.00% | ||
| Feb 9, 4 AM | $ 0.157 | +0.00% | ||
| Feb 9, 3 AM | $ 0.157 | +0.00% | ||
| Feb 9, 2 AM | $ 0.156 | +15.56% | ||
| Feb 9, 1 AM | $ 0.129 | +5.81% | ||
| Feb 9, 12 AM | $ 0.125 | -2.72% | ||
| Feb 8, 11 PM | $ 0.129 | -1.23% | ||
| Feb 8, 10 PM | $ 0.13 | -0.91% | ||
| Feb 8, 9 PM | $ 0.131 | -0.15% | ||
| Feb 8, 8 PM | $ 0.132 | -0.38% | ||
| Feb 8, 7 PM | $ 0.132 | +0.00% | ||
| Feb 8, 6 PM | $ 0.132 | -2.94% | ||
| Feb 8, 5 PM | $ 0.145 | +6.94% | ||
| Feb 8, 4 PM | $ 0.137 | -7.77% | ||
| Feb 8, 3 PM | $ 0.148 | +4.89% | ||
| Feb 8, 2 PM | $ 0.149 | +5.90% | ||
| Feb 8, 1 PM | $ 0.141 | +0.00% | ||
| Feb 8, 12 PM | $ 0.149 | -0.67% | ||
| Feb 8, 11 AM | $ 0.15 | +6.77% | ||
| Feb 8, 10 AM | $ 0.14 | -0.92% | ||
| Feb 8, 9 AM | $ 0.15 | +5.86% | ||
| Feb 8, 8 AM | $ 0.15 | +0.67% | ||
| Feb 8, 7 AM | $ 0.149 | +6.13% | ||
| Feb 8, 6 AM | $ 0.149 | -0.60% | ||
| Feb 8, 5 AM | $ 0.14 | +0.00% | ||
| Feb 8, 4 AM | $ 0.14 | +0.00% | ||
| Feb 8, 3 AM | $ 0.155 | +1.04% | ||
| Feb 8, 2 AM | $ 0.147 | +0.07% | ||
| Feb 8, 1 AM | $ 0.147 | +0.14% | ||
| Feb 8, 12 AM | $ 0.147 | +0.00% | ||
| Feb 7, 11 PM | $ 0.147 | -2.85% | ||
| Feb 7, 10 PM | $ 0.151 | +0.00% | ||
| Feb 7, 9 PM | $ 0.153 | +0.00% | ||
| Feb 7, 8 PM | $ 0.153 | +0.00% | ||
| Feb 7, 7 PM | $ 0.155 | +0.00% | ||
| Feb 7, 6 PM | $ 0.155 | +0.00% | ||
| Feb 7, 5 PM | $ 0.155 | +0.00% | ||
| Feb 7, 4 PM | $ 0.155 | +0.00% | ||
| Feb 7, 3 PM | $ 0.155 | +0.00% | ||
| Feb 7, 2 PM | $ 0.155 | +0.00% | ||
| Feb 7, 1 PM | $ 0.155 | +0.00% | ||
| Feb 7, 12 PM | $ 0.155 | +0.00% | ||
| Feb 7, 11 AM | $ 0.155 | +0.00% | ||
| Feb 7, 10 AM | $ 0.155 | +4.24% | ||
| Feb 7, 9 AM | $ 0.149 | -4.07% | ||
| Feb 7, 8 AM | $ 0.155 | +1.84% | ||
| Feb 7, 7 AM | $ 0.152 | -3.73% | ||
| Feb 7, 6 AM | $ 0.158 | +3.88% | ||
| Feb 7, 5 AM | $ 0.152 | +0.00% | ||
Previous Next