Coinranking
One Share Historical Data
ONS
| Date | | | ||
|---|---|---|---|---|
| Feb 9 | $ 0.157 | +22.18% | ||
| Feb 2 | $ 0.147 | -82.55% | ||
| Jan 26 | $ 0.905 | +1.62% | ||
| Jan 19 | $ 0.859 | -17.87% | ||
| Jan 12 | $ 1.05 | +27.78% | ||
| Jan 5 | $ 0.904 | +1.19% | ||
| Dec 29 | $ 0.832 | +14.52% | ||
| Dec 22 | $ 0.661 | +35.02% | ||
| Dec 15 | $ 0.49 | +11.30% | ||
| Aug 11 | $ 0.954 | +4.23% | ||
| Aug 4 | $ 0.915 | +0.14% | ||
| Jul 28 | $ 0.914 | +0.40% | ||
| Jul 21 | $ 0.907 | -11.63% | ||
| Jul 14 | $ 1.06 | +0.06% | ||
| Jul 7 | $ 1.07 | -5.99% | ||
| Jun 30 | $ 1.14 | +14.92% | ||
| Jun 23 | $ 1.03 | -4.18% | ||
| Jun 16 | $ 1.09 | -8.83% | ||
| Jun 9 | $ 1.18 | +4.14% | ||
| Jun 2 | $ 1.07 | -4.20% | ||
| May 26 | $ 1.12 | -6.81% | ||
| May 19 | $ 1.19 | +17.27% | ||
| May 12 | $ 1.01 | -10.56% | ||
| May 5 | $ 1.1 | +4.34% | ||
| Apr 28 | $ 1.05 | +2.94% | ||
| Apr 21 | $ 1.02 | +0.98% | ||
| Apr 14 | $ 1.01 | +2.33% | ||
| Apr 7 | $ 1.01 | +8.57% | ||
| Mar 31 | $ 0.928 | -5.27% | ||
| Mar 24 | $ 0.978 | +6.26% | ||
| Mar 17 | $ 1.04 | +9.83% | ||
| Mar 10 | $ 0.948 | -1.78% | ||
| Mar 3 | $ 0.965 | -5.31% | ||
| Feb 24 | $ 1.02 | -3.50% | ||
| Feb 17 | $ 1.04 | -5.62% | ||
| Feb 10 | $ 1.08 | -10.02% | ||
| Feb 3 | $ 1.2 | +16.46% | ||
| Jan 27 | $ 1.03 | -8.19% | ||
| Jan 20 | $ 1.12 | -1.63% | ||
| Jan 13 | $ 1.13 | +0.51% | ||
| Jan 6 | $ 1.15 | -9.59% | ||
| Dec 30 | $ 1.23 | +7.30% | ||
| Dec 23 | $ 1.22 | +2.61% | ||
| Dec 16 | $ 1.15 | -1.51% | ||
| Dec 9 | $ 1.24 | -13.77% | ||
| Dec 2 | $ 1.4 | -1.04% | ||
| Nov 25 | $ 1.42 | +10.61% | ||
| Nov 18 | $ 1.21 | -5.47% | ||
| Nov 11 | $ 1.24 | -3.98% | ||
| Nov 4 | $ 1.27 | -4.38% | ||
Previous Next