One Share Historical Data

ONS
Download
Date Close Price change Market cap Trading volume
2026 $ 0.769
-1.76%
$ 93,574 $ 470,958
2025 $ 0.781
-38.48%
$ 95,058 $ 7.67 million
2024 $ 1.27
-2.02%
$ 154,488 $ 13.16 million
2023 $ 1.3
-0.65%
$ 92,850 $ 7.04 million
Download