Coinranking
One Share Historical Data
ONS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jan 20, 6 PM | $ 0.867 | -0.21% | ||
| Jan 20, 5 PM | $ 0.868 | +0.21% | ||
| Jan 20, 11 AM | $ 1.04 | -1.79% | ||
| Jan 20, 10 AM | $ 1.06 | +0.00% | ||
| Jan 20, 9 AM | $ 1.06 | +0.00% | ||
| Jan 20, 8 AM | $ 1.06 | +0.00% | ||
| Jan 20, 7 AM | $ 1.06 | -0.22% | ||
| Jan 20, 6 AM | $ 1.06 | +0.00% | ||
| Jan 20, 5 AM | $ 1.06 | +0.22% | ||
| Jan 20, 4 AM | $ 1.06 | -0.22% | ||
| Jan 20, 3 AM | $ 1.06 | +0.00% | ||
| Jan 20, 2 AM | $ 1.06 | -0.48% | ||
| Jan 20, 1 AM | $ 1.07 | +2.50% | ||
| Jan 20, 12 AM | $ 1.04 | -0.60% | ||
| Jan 19, 11 PM | $ 1.05 | -0.55% | ||
| Jan 19, 10 PM | $ 1.05 | +0.21% | ||
| Jan 19, 9 PM | $ 1.05 | +0.00% | ||
| Jan 19, 8 PM | $ 1.05 | -0.21% | ||
| Jan 19, 7 PM | $ 1.05 | +0.00% | ||
| Jan 19, 6 PM | $ 1.05 | +0.00% | ||
| Jan 19, 5 PM | $ 1.05 | +0.21% | ||
| Jan 19, 4 PM | $ 1.05 | +0.00% | ||
| Jan 19, 3 PM | $ 1.05 | +1.69% | ||
| Jan 19, 2 PM | $ 1.03 | -3.40% | ||
| Jan 19, 1 PM | $ 1.07 | +0.21% | ||
| Jan 19, 12 PM | $ 1.07 | -0.23% | ||
| Jan 19, 11 AM | $ 1.07 | +0.48% | ||
| Jan 19, 10 AM | $ 1.07 | +0.46% | ||
| Jan 19, 9 AM | $ 1.06 | +0.00% | ||
| Jan 19, 8 AM | $ 1.06 | +0.00% | ||
| Jan 19, 7 AM | $ 1.06 | +0.00% | ||
| Jan 19, 6 AM | $ 1.06 | +0.00% | ||
| Jan 19, 5 AM | $ 1.06 | -0.21% | ||
| Jan 19, 4 AM | $ 1.06 | +0.21% | ||
| Jan 19, 3 AM | $ 1.06 | -0.11% | ||
| Jan 19, 2 AM | $ 1.06 | -0.43% | ||
| Jan 19, 1 AM | $ 1.07 | +2.01% | ||
| Jan 19, 12 AM | $ 1.05 | -0.04% | ||
| Jan 18, 11 PM | $ 1.05 | +0.00% | ||
| Jan 18, 10 PM | $ 1.05 | +0.00% | ||
| Jan 18, 9 PM | $ 1.05 | +0.20% | ||
| Jan 18, 8 PM | $ 1.04 | -0.20% | ||
| Jan 18, 7 PM | $ 1.04 | +0.26% | ||
| Jan 18, 6 PM | $ 1.04 | +0.33% | ||
| Jan 18, 5 PM | $ 1.04 | +0.00% | ||
| Jan 18, 4 PM | $ 1.04 | +1.46% | ||
| Jan 18, 3 PM | $ 1.02 | +1.04% | ||
| Jan 18, 2 PM | $ 1.01 | -1.98% | ||
| Jan 18, 1 PM | $ 1.03 | -0.52% | ||
| Jan 18, 12 PM | $ 1.04 | +2.55% | ||