Coinranking
One Share Historical Data
ONS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 11 AM | $ 1.03 | +0.00% | ||
| Jan 18, 10 AM | $ 1.03 | -0.73% | ||
| Jan 18, 9 AM | $ 1.03 | +0.00% | ||
| Jan 18, 8 AM | $ 1.03 | -2.28% | ||
| Jan 18, 7 AM | $ 1.05 | -0.22% | ||
| Jan 18, 6 AM | $ 1.05 | +0.00% | ||
| Jan 18, 5 AM | $ 1.05 | +0.22% | ||
| Jan 18, 4 AM | $ 1.05 | -0.22% | ||
| Jan 18, 3 AM | $ 1.05 | +0.00% | ||
| Jan 18, 2 AM | $ 1.05 | +0.22% | ||
| Jan 18, 1 AM | $ 1.05 | +0.00% | ||
| Jan 18, 12 AM | $ 1.05 | -0.22% | ||
| Jan 17, 11 PM | $ 1.05 | -8.84% | ||
| Jan 17, 10 PM | $ 1.15 | -5.18% | ||
| Jan 17, 9 PM | $ 1.22 | -0.16% | ||
| Jan 17, 8 PM | $ 1.22 | +3.35% | ||
| Jan 17, 7 PM | $ 1.18 | +8.47% | ||
| Jan 17, 6 PM | $ 1.09 | -1.78% | ||
| Jan 17, 5 PM | $ 1.11 | +0.00% | ||
| Jan 17, 4 PM | $ 1.11 | +1.30% | ||
| Jan 17, 3 PM | $ 1.09 | +2.00% | ||
| Jan 17, 2 PM | $ 1.07 | -0.21% | ||
| Jan 17, 1 PM | $ 1.07 | +0.00% | ||
| Jan 17, 12 PM | $ 1.07 | +0.00% | ||
| Jan 17, 11 AM | $ 1.07 | -1.75% | ||
| Jan 17, 10 AM | $ 1.09 | +3.63% | ||
| Jan 17, 9 AM | $ 1.05 | +0.21% | ||
| Jan 17, 8 AM | $ 1.05 | -3.50% | ||
| Jan 17, 7 AM | $ 1.09 | +0.00% | ||
| Jan 17, 6 AM | $ 1.09 | +0.00% | ||
| Jan 17, 5 AM | $ 1.09 | +1.01% | ||
| Jan 17, 4 AM | $ 1.08 | -3.30% | ||
| Jan 17, 3 AM | $ 1.12 | +0.00% | ||
| Jan 16, 9 PM | $ 1.02 | +0.16% | ||
| Jan 16, 8 PM | $ 1.01 | +0.40% | ||
| Jan 16, 7 PM | $ 1.01 | +0.93% | ||
| Jan 16, 6 PM | $ 1 | -0.16% | ||
| Jan 16, 5 PM | $ 1 | +0.21% | ||
| Jan 16, 4 PM | $ 1 | +1.35% | ||
| Jan 16, 3 PM | $ 0.989 | +3.04% | ||
| Jan 16, 2 PM | $ 0.96 | +0.00% | ||
| Jan 16, 1 PM | $ 0.96 | +0.23% | ||
| Jan 16, 12 PM | $ 0.977 | +4.34% | ||
| Jan 16, 11 AM | $ 0.936 | -3.07% | ||
| Jan 16, 10 AM | $ 0.966 | -1.69% | ||
| Jan 16, 9 AM | $ 0.983 | +3.30% | ||
| Jan 16, 8 AM | $ 0.951 | -0.01% | ||
| Jan 16, 7 AM | $ 0.951 | +0.00% | ||
| Jan 16, 6 AM | $ 0.951 | +0.22% | ||
| Jan 16, 5 AM | $ 0.949 | +0.60% | ||