Coinranking
One Share Historical Data
ONS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2024 | $ 2.56 | -1.18% | ||
| Feb 12, 2024 | $ 2.59 | -2.34% | ||
| Feb 11, 2024 | $ 2.65 | +5.19% | ||
| Feb 10, 2024 | $ 2.55 | -5.50% | ||
| Feb 9, 2024 | $ 2.71 | +0.41% | ||
| Feb 8, 2024 | $ 2.7 | +2.03% | ||
| Feb 7, 2024 | $ 2.64 | -9.05% | ||
| Feb 6, 2024 | $ 2.92 | +7.99% | ||
| Feb 5, 2024 | $ 2.7 | +3.10% | ||
| Feb 4, 2024 | $ 2.61 | -1.90% | ||
| Feb 3, 2024 | $ 2.65 | -2.89% | ||
| Feb 2, 2024 | $ 2.73 | -2.69% | ||
| Feb 1, 2024 | $ 2.81 | -1.32% | ||
| Jan 31, 2024 | $ 2.85 | -8.76% | ||
| Jan 30, 2024 | $ 3.07 | -1.86% | ||
| Jan 29, 2024 | $ 3.12 | +11.30% | ||
| Jan 28, 2024 | $ 2.82 | -8.28% | ||
| Jan 27, 2024 | $ 3.08 | -0.99% | ||
| Jan 26, 2024 | $ 3.08 | +6.02% | ||
| Jan 25, 2024 | $ 2.91 | -3.44% | ||
| Jan 24, 2024 | $ 3.02 | +6.51% | ||
| Jan 23, 2024 | $ 2.83 | -3.08% | ||
| Jan 22, 2024 | $ 2.91 | -7.46% | ||
| Jan 21, 2024 | $ 3.16 | -0.24% | ||
| Jan 20, 2024 | $ 3.15 | -17.25% | ||
| Jan 19, 2024 | $ 3.79 | +17.47% | ||
| Jan 18, 2024 | $ 3.24 | -9.61% | ||
| Jan 17, 2024 | $ 3.61 | -20.33% | ||
| Jan 16, 2024 | $ 4.43 | -7.10% | ||
| Jan 15, 2024 | $ 4.8 | -14.37% | ||
| Jan 14, 2024 | $ 5.85 | +7.35% | ||
| Jan 13, 2024 | $ 5.49 | +5.38% | ||
| Jan 12, 2024 | $ 5.21 | -7.32% | ||
| Jan 11, 2024 | $ 5.62 | -21.93% | ||
| Jan 10, 2024 | $ 7.18 | +41.27% | ||
| Jan 9, 2024 | $ 5.07 | +19.38% | ||
| Jan 8, 2024 | $ 4.16 | -3.41% | ||
| Jan 7, 2024 | $ 4.3 | -14.01% | ||
| Jan 6, 2024 | $ 5 | -4.22% | ||
| Jan 5, 2024 | $ 5.73 | +17.31% | ||
| Jan 4, 2024 | $ 4.89 | -42.07% | ||
| Jan 3, 2024 | $ 8.14 | +480.89% | ||
| Jan 2, 2024 | $ 1.39 | +7.54% | ||
| Jan 1, 2024 | $ 1.3 | -0.02% | ||
| Dec 31, 2023 | $ 1.3 | -0.65% | ||
| Dec 30, 2023 | $ 1.31 | +2.39% | ||
| Dec 29, 2023 | $ 1.27 | -3.84% | ||
| Dec 28, 2023 | $ 1.3 | -6.87% | ||
| Dec 27, 2023 | $ 1.4 | +9.76% | ||
| Dec 26, 2023 | $ 1.27 | -8.43% | ||