One Share Historical Data

ONS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.882
-0.68%
$ 107,324 $ 12,197
Jan 11, 12 PM $ 0.888
+0.17%
$ 108,054 $ 12,129
Jan 11, 11 AM $ 0.886
-1.26%
$ 107,871 $ 12,127
Jan 11, 10 AM $ 0.896
+0.00%
$ 109,052 $ 12,339
Jan 11, 9 AM $ 0.896
-0.18%
$ 109,052 $ 12,331
Jan 11, 8 AM $ 0.898
+0.18%
$ 109,246 $ 12,360
Jan 11, 7 AM $ 0.896
-0.18%
$ 109,052 $ 12,497
Jan 11, 6 AM $ 0.898
+0.00%
$ 109,246 $ 12,697
Jan 11, 5 AM $ 0.898
+0.18%
$ 109,246 $ 12,826
Jan 11, 4 AM $ 0.896
-1.01%
$ 109,052 $ 12,862
Jan 11, 3 AM $ 0.905
+9.96%
$ 105,365 $ 12,830
Jan 11, 2 AM $ 0.822
+0.00%
$ 99,974 $ 12,778
Jan 11, 1 AM $ 0.822
-3.94%
$ 99,974 $ 12,719
Jan 11, 12 AM $ 0.865
-4.37%
$ 109,818 $ 12,640
Jan 10, 11 PM $ 0.904
+0.00%
$ 110,062 $ 12,679
Jan 10, 10 PM $ 0.904
+0.00%
$ 110,062 $ 12,725
Jan 10, 9 PM $ 0.904
+0.00%
$ 110,062 $ 12,644
Jan 10, 8 PM $ 0.904
+0.00%
$ 110,062 $ 12,657
Jan 10, 7 PM $ 0.904
+0.22%
$ 109,818 $ 12,675
Jan 10, 6 PM $ 0.902
+0.00%
$ 109,818 $ 12,711
Jan 10, 5 PM $ 0.902
-0.22%
$ 109,818 $ 12,634
Jan 10, 4 PM $ 0.904
-4.39%
$ 110,062 $ 12,527
Jan 10, 3 PM $ 0.946
+0.30%
$ 115,112 $ 12,627
Jan 10, 2 PM $ 0.943
+0.27%
$ 115,148 $ 12,537
Jan 10, 1 PM $ 0.941
+4.52%
$ 114,467 $ 12,469
Jan 10, 12 PM $ 0.91
-3.87%
$ 110,731 $ 12,477
Jan 10, 11 AM $ 0.947
-0.36%
$ 115,185 $ 12,424
Jan 10, 10 AM $ 0.95
+0.73%
$ 115,598 $ 12,317
Jan 10, 9 AM $ 0.943
-0.45%
$ 114,759 $ 12,294
Jan 10, 8 AM $ 0.947
+0.13%
$ 115,282 $ 12,344
Jan 10, 7 AM $ 0.946
+4.98%
$ 115,136 $ 12,338
Jan 10, 6 AM $ 0.901
+5.18%
$ 110,208 $ 12,275
Jan 10, 5 AM $ 0.857
+0.04%
$ 104,270 $ 12,192
Jan 10, 4 AM $ 0.857
+0.14%
$ 105,061 $ 12,081
Jan 10, 3 AM $ 0.855
-0.57%
$ 104,318 $ 12,277
Jan 10, 2 AM $ 0.855
-5.14%
$ 104,075 $ 12,248
Jan 10, 1 AM $ 0.902
+0.00%
$ 109,709 $ 12,337
Jan 10, 12 AM $ 0.902
+0.21%
$ 109,478 $ 12,373
Jan 9, 11 PM $ 0.881
+0.00%
$ 107,239 $ 12,444
Jan 9, 10 PM $ 0.881
+0.00%
$ 107,239 $ 12,471
Jan 9, 9 PM $ 0.881
+0.00%
$ 107,239 $ 12,440
Jan 9, 8 PM $ 0.881
-0.20%
$ 107,239 $ 12,364
Jan 9, 7 PM $ 0.883
+0.20%
$ 107,458 $ 12,344
Jan 9, 6 PM $ 0.881
-0.19%
$ 107,239 $ 12,301
Jan 9, 5 PM $ 0.883
+0.19%
$ 107,446 $ 12,395
Jan 9, 4 PM $ 0.881
-2.56%
$ 107,239 $ 12,564
Jan 9, 3 PM $ 0.904
+2.10%
$ 110,062 $ 12,636
Jan 9, 2 PM $ 0.886
-2.35%
$ 107,798 $ 12,742
Jan 9, 1 PM $ 0.907
+0.00%
$ 110,390 $ 12,812
Jan 9, 12 PM $ 0.907
-0.79%
$ 110,390 $ 12,753