Coinranking
One Share Historical Data
ONS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 2023 | $ 0.896 | -7.21% | ||
| Nov 4, 2023 | $ 0.969 | -3.31% | ||
| Nov 3, 2023 | $ 1 | +12.85% | ||
| Nov 2, 2023 | $ 0.884 | +4.27% | ||
| Nov 1, 2023 | $ 0.837 | +1.16% | ||
| Oct 31, 2023 | $ 0.833 | +2.68% | ||
| Oct 30, 2023 | $ 0.81 | +0.48% | ||
| Oct 29, 2023 | $ 0.803 | -5.28% | ||
| Oct 28, 2023 | $ 0.854 | +3.07% | ||
| Oct 27, 2023 | $ 0.829 | -3.72% | ||
| Oct 26, 2023 | $ 0.875 | +2.65% | ||
| Oct 25, 2023 | $ 0.859 | -12.44% | ||
| Oct 24, 2023 | $ 0.972 | +5.83% | ||
| Oct 23, 2023 | $ 0.917 | +1.16% | ||
| Oct 22, 2023 | $ 0.907 | -9.46% | ||
| Oct 21, 2023 | $ 0.991 | +4.68% | ||
| Oct 20, 2023 | $ 0.941 | -0.65% | ||
| Oct 19, 2023 | $ 0.949 | -0.80% | ||
| Oct 18, 2023 | $ 1.01 | -4.82% | ||
| Oct 17, 2023 | $ 1.06 | -1.92% | ||
| Oct 16, 2023 | $ 1.08 | +0.98% | ||
| Oct 15, 2023 | $ 1.06 | -0.03% | ||
| Oct 14, 2023 | $ 1.06 | -3.75% | ||
| Oct 13, 2023 | $ 1.09 | -1.77% | ||
| Oct 12, 2023 | $ 1.12 | -0.27% | ||
| Oct 11, 2023 | $ 1.12 | -0.18% | ||
| Oct 10, 2023 | $ 1.13 | +0.18% | ||
| Oct 9, 2023 | $ 1.12 | -1.89% | ||
| Oct 8, 2023 | $ 1.15 | -1.00% | ||
| Oct 7, 2023 | $ 1.16 | -1.65% | ||
| Oct 6, 2023 | $ 1.18 | -1.48% | ||
| Oct 5, 2023 | $ 1.19 | -3.66% | ||
| Oct 4, 2023 | $ 1.24 | -1.19% | ||
| Oct 3, 2023 | $ 1.26 | -0.75% | ||
| Oct 2, 2023 | $ 1.27 | +1.14% | ||
| Oct 1, 2023 | $ 1.27 | -0.43% | ||
| Sep 30, 2023 | $ 1.28 | +0.03% | ||
| Sep 29, 2023 | $ 1.27 | -0.58% | ||
| Sep 28, 2023 | $ 1.27 | +0.60% | ||
| Sep 27, 2023 | $ 1.26 | +0.28% | ||
| Sep 26, 2023 | $ 1.26 | -1.47% | ||
| Sep 25, 2023 | $ 1.28 | -0.48% | ||
| Sep 24, 2023 | $ 1.27 | -1.67% | ||
| Sep 23, 2023 | $ 1.29 | +1.39% | ||
| Sep 22, 2023 | $ 1.28 | -1.30% | ||
| Sep 21, 2023 | $ 1.29 | +1.27% | ||
| Sep 20, 2023 | $ 1.27 | -2.08% | ||
| Sep 19, 2023 | $ 1.29 | +1.42% | ||
| Sep 18, 2023 | $ 1.27 | -3.11% | ||
| Sep 17, 2023 | $ 1.32 | +0.66% | ||