Coinranking
One Share Historical Data
ONS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 11 AM | $ 0.914 | -2.58% | ||
| Jan 9, 10 AM | $ 0.939 | -0.20% | ||
| Jan 9, 9 AM | $ 0.941 | +0.00% | ||
| Jan 9, 8 AM | $ 0.941 | -1.34% | ||
| Jan 9, 7 AM | $ 0.953 | +2.21% | ||
| Jan 9, 6 AM | $ 0.933 | -1.82% | ||
| Jan 9, 4 AM | $ 0.968 | -0.21% | ||
| Jan 9, 3 AM | $ 0.97 | +0.21% | ||
| Jan 9, 2 AM | $ 0.968 | -0.21% | ||
| Jan 9, 1 AM | $ 0.97 | +1.51% | ||
| Jan 9, 12 AM | $ 0.95 | +3.52% | ||
| Jan 8, 11 PM | $ 0.918 | +1.48% | ||
| Jan 8, 10 PM | $ 0.904 | +5.54% | ||
| Jan 8, 4 PM | $ 0.764 | +0.00% | ||
| Jan 8, 3 PM | $ 0.764 | +0.16% | ||
| Jan 8, 2 PM | $ 0.763 | -0.26% | ||
| Jan 8, 1 PM | $ 0.767 | -8.13% | ||
| Jan 8, 12 PM | $ 0.835 | +0.20% | ||
| Jan 8, 11 AM | $ 0.861 | +0.21% | ||
| Jan 8, 10 AM | $ 0.859 | -0.21% | ||
| Jan 8, 9 AM | $ 0.861 | +0.02% | ||
| Jan 8, 8 AM | $ 0.861 | +0.19% | ||
| Jan 8, 7 AM | $ 0.859 | -0.19% | ||
| Jan 8, 6 AM | $ 0.859 | -0.20% | ||
| Jan 8, 5 AM | $ 0.861 | +2.49% | ||
| Jan 8, 4 AM | $ 0.84 | -0.21% | ||
| Jan 8, 3 AM | $ 0.807 | +0.00% | ||
| Jan 8, 2 AM | $ 0.798 | +0.00% | ||
| Jan 8, 1 AM | $ 0.8 | -3.80% | ||
| Jan 8, 12 AM | $ 0.834 | +0.20% | ||
| Jan 7, 11 PM | $ 0.832 | +0.00% | ||
| Jan 7, 10 PM | $ 0.834 | -0.01% | ||
| Jan 7, 9 PM | $ 0.839 | +0.00% | ||
| Jan 7, 8 PM | $ 0.837 | -0.20% | ||
| Jan 7, 7 PM | $ 0.839 | +10.25% | ||
| Jan 7, 6 PM | $ 0.761 | +0.20% | ||
| Jan 7, 5 PM | $ 0.759 | -3.91% | ||
| Jan 7, 4 PM | $ 0.79 | -5.70% | ||
| Jan 7, 3 PM | $ 0.838 | +3.82% | ||
| Jan 7, 10 AM | $ 0.762 | +1.16% | ||
| Jan 7, 9 AM | $ 0.753 | +6.03% | ||
| Jan 7, 8 AM | $ 0.71 | +1.44% | ||
| Jan 7, 7 AM | $ 0.7 | -4.29% | ||
| Jan 7, 6 AM | $ 0.732 | -1.57% | ||
| Jan 7, 5 AM | $ 0.743 | +0.00% | ||
| Jan 7, 4 AM | $ 0.743 | +0.00% | ||
| Jan 7, 3 AM | $ 0.743 | -2.20% | ||
| Jan 7, 2 AM | $ 0.76 | +4.63% | ||
| Jan 7, 1 AM | $ 0.726 | +0.22% | ||
| Jan 7, 12 AM | $ 0.725 | -0.22% | ||