Coinranking
One Share Historical Data
ONS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2023 | $ 1.3 | +1.47% | ||
| Sep 15, 2023 | $ 1.28 | -2.83% | ||
| Sep 14, 2023 | $ 1.32 | +2.25% | ||
| Sep 13, 2023 | $ 1.29 | -2.44% | ||
| Sep 12, 2023 | $ 1.32 | -2.57% | ||
| Sep 11, 2023 | $ 1.35 | +0.00% | ||
| Sep 10, 2023 | $ 1.36 | -1.30% | ||
| Sep 9, 2023 | $ 1.38 | -1.14% | ||
| Sep 8, 2023 | $ 1.39 | +2.89% | ||
| Sep 7, 2023 | $ 1.35 | +0.05% | ||
| Sep 6, 2023 | $ 1.36 | -1.31% | ||
| Sep 5, 2023 | $ 1.37 | -0.94% | ||
| Sep 4, 2023 | $ 1.39 | +0.29% | ||
| Sep 3, 2023 | $ 1.38 | -2.59% | ||
| Sep 2, 2023 | $ 1.43 | +6.74% | ||
| Sep 1, 2023 | $ 1.34 | +4.97% | ||
| Aug 31, 2023 | $ 1.27 | -1.06% | ||
| Aug 30, 2023 | $ 1.28 | +0.48% | ||
| Aug 29, 2023 | $ 1.28 | +1.66% | ||
| Aug 28, 2023 | $ 1.26 | -0.31% | ||
| Aug 27, 2023 | $ 1.26 | -1.82% | ||
| Aug 26, 2023 | $ 1.28 | -3.01% | ||
| Aug 25, 2023 | $ 1.31 | +2.18% | ||
| Aug 24, 2023 | $ 1.28 | -1.88% | ||
| Aug 23, 2023 | $ 1.31 | -1.12% | ||
| Aug 22, 2023 | $ 1.34 | +3.54% | ||
| Aug 21, 2023 | $ 1.29 | +0.15% | ||
| Aug 20, 2023 | $ 1.29 | -1.94% | ||
| Aug 19, 2023 | $ 1.31 | +0.70% | ||
| Aug 18, 2023 | $ 1.3 | -1.26% | ||
| Aug 17, 2023 | $ 1.32 | +0.79% | ||
| Aug 16, 2023 | $ 1.31 | +3.51% | ||
| Aug 15, 2023 | $ 1.26 | +0.25% | ||
| Aug 14, 2023 | $ 1.26 | -4.01% | ||
| Aug 13, 2023 | $ 1.32 | +0.20% | ||
| Aug 12, 2023 | $ 1.31 | -4.63% | ||
| Aug 11, 2023 | $ 1.37 | -1.85% | ||
| Aug 10, 2023 | $ 1.39 | +0.10% | ||
| Aug 9, 2023 | $ 1.38 | -0.51% | ||
| Aug 8, 2023 | $ 1.38 | +0.03% | ||
| Aug 7, 2023 | $ 1.38 | -0.40% | ||
| Aug 6, 2023 | $ 1.39 | +0.25% | ||
| Aug 5, 2023 | $ 1.39 | +0.99% | ||
| Aug 4, 2023 | $ 1.38 | +0.31% | ||
| Aug 3, 2023 | $ 1.37 | -0.42% | ||
| Aug 2, 2023 | $ 1.38 | -0.83% | ||
| Aug 1, 2023 | $ 1.4 | +1.59% | ||
| Jul 31, 2023 | $ 1.37 | -6.18% | ||
| Jul 30, 2023 | $ 1.46 | +5.15% | ||
| Jul 29, 2023 | $ 1.39 | -0.57% | ||