One Share Historical Data

ONS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.726
+0.00%
$ 88,390 $ 12,449
Jan 6, 10 PM $ 0.726
+0.00%
$ 88,390 $ 12,426
Jan 6, 9 PM $ 0.726
+0.22%
$ 88,390 $ 12,368
Jan 6, 8 PM $ 0.726
+0.22%
$ 88,390 $ 12,346
Jan 6, 7 PM $ 0.726
+0.00%
$ 88,390 $ 12,315
Jan 6, 6 PM $ 0.726
+0.22%
$ 88,390 $ 12,447
Jan 6, 5 PM $ 0.725
-0.22%
$ 88,195 $ 12,439
Jan 6, 4 PM $ 0.726
+0.72%
$ 88,195 $ 12,473
Jan 6, 3 PM $ 0.721
-4.69%
$ 87,757 $ 12,363
Jan 6, 2 PM $ 0.757
+4.40%
$ 92,077 $ 12,351
Jan 6, 1 PM $ 0.726
-3.09%
$ 88,390 $ 12,224
Jan 6, 12 PM $ 0.75
-1.17%
$ 91,213 $ 12,156
Jan 6, 11 AM $ 0.758
+4.33%
$ 92,296 $ 12,184
Jan 6, 10 AM $ 0.727
-4.84%
$ 88,463 $ 12,253
Jan 6, 9 AM $ 0.764
+0.13%
$ 92,965 $ 12,302
Jan 6, 8 AM $ 0.763
-1.31%
$ 92,844 $ 12,341
Jan 6, 7 AM $ 0.773
+5.49%
$ 94,073 $ 12,270
Jan 6, 6 AM $ 0.733
-0.89%
$ 89,181 $ 12,271
Jan 6, 5 AM $ 0.762
+4.97%
$ 92,710 $ 12,072
Jan 6, 4 AM $ 0.726
+0.21%
$ 88,317 $ 12,446
Jan 6, 3 AM $ 0.724
-0.21%
$ 88,135 $ 12,435
Jan 6, 2 AM $ 0.726
+0.74%
$ 88,317 $ 12,358
Jan 6, 1 AM $ 0.721
-2.34%
$ 87,672 $ 12,456
Jan 6, 12 AM $ 0.738
-1.61%
$ 89,777 $ 12,426
Jan 5, 11 PM $ 0.75
+2.64%
$ 91,250 $ 12,442
Jan 5, 10 PM $ 0.731
+0.59%
$ 88,901 $ 12,428
Jan 5, 9 PM $ 0.726
+0.00%
$ 88,378 $ 12,486
Jan 5, 8 PM $ 0.726
+0.00%
$ 88,378 $ 12,607
Jan 5, 7 PM $ 0.726
-0.22%
$ 88,378 $ 12,574
Jan 5, 6 PM $ 0.728
+0.79%
$ 88,573 $ 12,589
Jan 5, 5 PM $ 0.722
-2.54%
$ 87,879 $ 12,580
Jan 5, 4 PM $ 0.741
+1.98%
$ 90,167 $ 12,519
Jan 5, 3 PM $ 0.727
-4.50%
$ 88,414 $ 12,748
Jan 5, 2 PM $ 0.761
+5.34%
$ 92,576 $ 12,813
Jan 5, 1 PM $ 0.722
-6.21%
$ 87,879 $ 12,964
Jan 5, 12 PM $ 0.77
-3.36%
$ 93,695 $ 12,953
Jan 5, 11 AM $ 0.797
-0.54%
$ 96,957 $ 12,776
Jan 5, 5 AM $ 0.855
-4.34%
$ 104,051 $ 12,569
Jan 4, 11 PM $ 0.74
+0.24%
$ 90,045 $ 12,122
Jan 4, 10 PM $ 0.738
+0.04%
$ 89,826 $ 12,184
Jan 4, 9 PM $ 0.738
-4.44%
$ 89,789 $ 12,235
Jan 4, 8 PM $ 0.772
+0.00%
$ 93,963 $ 12,057
Jan 4, 7 PM $ 0.772
-0.21%
$ 93,963 $ 11,979
Jan 4, 6 PM $ 0.774
-3.65%
$ 94,158 $ 12,029
Jan 4, 5 PM $ 0.803
-0.51%
$ 97,723 $ 12,098
Jan 4, 4 PM $ 0.807
+0.51%
$ 98,222 $ 12,143
Jan 4, 3 PM $ 0.803
+12.24%
$ 97,723 $ 12,222
Jan 4, 2 PM $ 0.716
-3.32%
$ 87,064 $ 12,157
Jan 4, 1 PM $ 0.74
-6.91%
$ 90,057 $ 12,155
Jan 4, 12 PM $ 0.795
-0.31%
$ 96,737 $ 12,249