One Share Historical Data

ONS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.797
+10.86%
$ 97,042 $ 12,422
Jan 4, 8 AM $ 0.725
+0.00%
$ 88,232 $ 12,619
Jan 4, 7 AM $ 0.725
-0.62%
$ 88,232 $ 12,709
Jan 4, 6 AM $ 0.73
-4.91%
$ 88,779 $ 12,628
Jan 4, 5 AM $ 0.767
-2.54%
$ -- $ 12,650
Jan 4, 4 AM $ 0.787
+0.60%
$ -- $ 12,785
Jan 4, 3 AM $ 0.783
-2.03%
$ -- $ 12,804
Jan 4, 2 AM $ 0.799
+0.00%
$ -- $ 12,699
Jan 4, 1 AM $ 0.799
-3.99%
$ 97,200 $ 12,926
Jan 4, 12 AM $ 0.832
+0.00%
$ -- $ 13,111
Jan 3, 11 PM $ 0.832
+0.07%
$ 101,240 $ 13,083
Jan 3, 10 PM $ 0.831
-0.14%
$ 101,167 $ 13,029
Jan 3, 9 PM $ 0.833
+1.61%
$ 101,313 $ 12,952
Jan 3, 8 PM $ 0.821
-1.46%
$ 99,926 $ 12,942
Jan 3, 7 PM $ 0.833
+0.22%
$ 101,410 $ 13,041
Jan 3, 6 PM $ 0.832
+0.00%
$ 101,191 $ 12,996
Jan 3, 5 PM $ 0.832
+0.00%
$ 101,191 $ 12,904
Jan 3, 4 PM $ 0.832
-0.19%
$ 101,191 $ 12,818
Jan 3, 3 PM $ 0.833
+1.24%
$ 101,386 $ 12,708
Jan 3, 2 PM $ 0.833
+12.87%
$ 101,361 $ 12,698
Jan 3, 1 PM $ 0.738
+4.16%
$ 89,802 $ 12,629
Jan 3, 12 PM $ 0.709
-2.29%
$ 86,017 $ 12,611
Jan 3, 11 AM $ 0.724
-1.30%
$ 88,049 $ 12,485
Jan 3, 10 AM $ 0.733
-2.34%
$ 89,205 $ 12,516
Jan 3, 9 AM $ 0.751
-0.31%
$ 91,347 $ 12,538
Jan 3, 8 AM $ 0.751
-4.93%
$ 91,347 $ 12,373
Jan 3, 7 AM $ 0.788
+0.00%
$ 95,886 $ 12,281
Jan 3, 6 AM $ 0.79
+0.00%
$ 96,080 $ 12,232
Jan 3, 5 AM $ 0.788
-0.13%
$ 95,886 $ 12,176
Jan 3, 4 AM $ 0.791
+2.32%
$ 96,202 $ 12,066
Jan 3, 3 AM $ 0.755
+5.74%
$ 91,846 $ 12,014
Jan 3, 2 AM $ 0.714
+0.00%
$ 86,857 $ 12,108
Jan 3, 1 AM $ 0.714
-6.19%
$ 86,857 $ 11,907
Jan 3, 12 AM $ 0.761
+3.74%
$ 92,588 $ 11,797
Jan 2, 11 PM $ 0.734
+0.00%
$ 89,254 $ 11,884
Jan 2, 10 PM $ 0.734
+0.00%
$ 89,254 $ 11,855
Jan 2, 9 PM $ 0.734
+0.00%
$ 89,254 $ 11,933
Jan 2, 8 PM $ 0.734
-0.78%
$ 89,254 $ 12,032
Jan 2, 7 PM $ 0.739
+0.00%
$ 89,960 $ 12,002
Jan 2, 6 PM $ 0.739
+0.00%
$ 89,960 $ 11,938
Jan 2, 5 PM $ 0.739
+0.00%
$ 89,960 $ 11,956
Jan 2, 4 PM $ 0.739
-0.22%
$ 89,960 $ 12,008
Jan 2, 3 PM $ 0.741
-1.20%
$ 90,154 $ 11,997
Jan 2, 2 PM $ 0.75
-0.21%
$ 91,250 $ 11,934
Jan 2, 1 PM $ 0.751
+0.00%
$ 91,444 $ 11,887
Jan 2, 12 PM $ 0.751
-0.56%
$ 91,444 $ 11,939
Jan 2, 11 AM $ 0.729
+0.00%
$ 88,755 $ 11,947
Jan 2, 10 AM $ 0.729
-1.14%
$ 88,755 $ 11,938
Jan 2, 9 AM $ 0.738
-4.12%
$ 89,777 $ 11,962
Jan 2, 8 AM $ 0.769
+0.00%
$ 93,635 $ 12,036