Coinranking
One Share Historical Data
ONS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 2025 | $ 0.489 | -0.20% | ||
| Dec 20, 2025 | $ 0.49 | +0.68% | ||
| Dec 19, 2025 | $ 0.488 | -5.39% | ||
| Dec 18, 2025 | $ 0.447 | +1.43% | ||
| Aug 14, 2025 | $ 0.954 | -1.05% | ||
| Aug 13, 2025 | $ 0.964 | +5.47% | ||
| Aug 12, 2025 | $ 0.914 | +0.20% | ||
| Aug 11, 2025 | $ 0.912 | -0.33% | ||
| Aug 10, 2025 | $ 0.915 | -0.03% | ||
| Aug 9, 2025 | $ 0.915 | +0.64% | ||
| Aug 8, 2025 | $ 0.909 | -0.33% | ||
| Aug 7, 2025 | $ 0.912 | -0.51% | ||
| Aug 6, 2025 | $ 0.917 | -0.36% | ||
| Aug 5, 2025 | $ 0.92 | -0.03% | ||
| Aug 4, 2025 | $ 0.92 | +0.67% | ||
| Aug 3, 2025 | $ 0.914 | -1.14% | ||
| Aug 2, 2025 | $ 0.925 | +1.63% | ||
| Aug 1, 2025 | $ 0.91 | +0.44% | ||
| Jul 31, 2025 | $ 0.906 | -0.63% | ||
| Jul 30, 2025 | $ 0.911 | -0.01% | ||
| Jul 29, 2025 | $ 0.911 | +0.57% | ||
| Jul 28, 2025 | $ 0.906 | -0.52% | ||
| Jul 27, 2025 | $ 0.911 | +0.35% | ||
| Jul 26, 2025 | $ 0.907 | +1.68% | ||
| Jul 25, 2025 | $ 0.892 | -2.34% | ||
| Jul 24, 2025 | $ 0.914 | -0.46% | ||
| Jul 23, 2025 | $ 0.918 | -2.82% | ||
| Jul 22, 2025 | $ 0.945 | -13.14% | ||
| Jul 21, 2025 | $ 1.09 | +5.88% | ||
| Jul 20, 2025 | $ 1.03 | -3.33% | ||
| Jul 19, 2025 | $ 1.06 | -6.13% | ||
| Jul 18, 2025 | $ 1.13 | +4.88% | ||
| Jul 17, 2025 | $ 1.08 | +3.93% | ||
| Jul 16, 2025 | $ 1.04 | -2.24% | ||
| Jul 15, 2025 | $ 1.06 | -0.01% | ||
| Jul 14, 2025 | $ 1.06 | +0.00% | ||
| Jul 13, 2025 | $ 1.06 | -0.04% | ||
| Jul 12, 2025 | $ 1.07 | -2.01% | ||
| Jul 11, 2025 | $ 1.19 | +3.89% | ||
| Jul 10, 2025 | $ 1.14 | +3.02% | ||
| Jul 9, 2025 | $ 1.11 | +0.24% | ||
| Jul 8, 2025 | $ 1.11 | -2.24% | ||
| Jul 7, 2025 | $ 1.13 | -1.03% | ||
| Jul 6, 2025 | $ 1.14 | +0.05% | ||
| Jul 5, 2025 | $ 1.14 | +3.70% | ||
| Jul 4, 2025 | $ 1.1 | -7.44% | ||
| Jul 3, 2025 | $ 1.19 | +5.82% | ||
| Jul 2, 2025 | $ 1.13 | +0.82% | ||
| Jul 1, 2025 | $ 1.18 | +10.94% | ||
| Jun 30, 2025 | $ 1.06 | +6.92% | ||