Coinranking
One Share Historical Data
ONS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 4 AM | $ 0.152 | -4.22% | ||
| Feb 7, 3 AM | $ 0.159 | +4.81% | ||
| Feb 7, 2 AM | $ 0.152 | +0.00% | ||
| Feb 7, 1 AM | $ 0.152 | -6.64% | ||
| Feb 7, 12 AM | $ 0.152 | -6.40% | ||
| Feb 6, 11 PM | $ 0.152 | -1.17% | ||
| Feb 6, 10 PM | $ 0.154 | -0.26% | ||
| Feb 6, 9 PM | $ 0.154 | +0.00% | ||
| Feb 6, 8 PM | $ 0.154 | -6.37% | ||
| Feb 6, 7 PM | $ 0.165 | +8.42% | ||
| Feb 6, 6 PM | $ 0.152 | +0.00% | ||
| Feb 6, 5 PM | $ 0.152 | +0.13% | ||
| Feb 6, 4 PM | $ 0.152 | -10.71% | ||
| Feb 6, 3 PM | $ 0.17 | +0.12% | ||
| Feb 6, 2 PM | $ 0.17 | +12.08% | ||
| Feb 6, 1 PM | $ 0.151 | -7.06% | ||
| Feb 6, 12 PM | $ 0.163 | +0.00% | ||
| Feb 6, 11 AM | $ 0.163 | +0.00% | ||
| Feb 6, 10 AM | $ 0.163 | +0.74% | ||
| Feb 6, 9 AM | $ 0.162 | +5.48% | ||
| Feb 6, 8 AM | $ 0.153 | +0.00% | ||
| Feb 6, 7 AM | $ 0.163 | -0.06% | ||
| Feb 6, 6 AM | $ 0.153 | +0.92% | ||
| Feb 6, 5 AM | $ 0.152 | +0.46% | ||
| Feb 6, 4 AM | $ 0.16 | +0.00% | ||
| Feb 6, 3 AM | $ 0.16 | +1.07% | ||
| Feb 6, 2 AM | $ 0.165 | +16.70% | ||
| Feb 6, 1 AM | $ 0.16 | +3.63% | ||
| Feb 6, 12 AM | $ 0.166 | +1.10% | ||
| Feb 5, 11 PM | $ 0.164 | +7.60% | ||
| Feb 5, 10 PM | $ 0.18 | -4.26% | ||
| Feb 5, 9 PM | $ 0.188 | +0.32% | ||
| Feb 5, 8 PM | $ 0.183 | -3.54% | ||
| Feb 5, 7 PM | $ 0.183 | -1.72% | ||
| Feb 5, 6 PM | $ 0.183 | -0.33% | ||
| Feb 5, 5 PM | $ 0.183 | -3.47% | ||
| Feb 5, 4 PM | $ 0.19 | +0.00% | ||
| Feb 5, 3 PM | $ 0.195 | +2.79% | ||
| Feb 5, 2 PM | $ 0.19 | -0.16% | ||
| Feb 5, 1 PM | $ 0.19 | -2.46% | ||
| Feb 5, 12 PM | $ 0.195 | -6.91% | ||
| Feb 5, 11 AM | $ 0.21 | +0.00% | ||
| Feb 5, 10 AM | $ 0.21 | +7.93% | ||
| Feb 5, 9 AM | $ 0.194 | +0.00% | ||
| Feb 5, 8 AM | $ 0.194 | -14.10% | ||
| Feb 5, 7 AM | $ 0.2 | +0.00% | ||
| Feb 5, 6 AM | $ 0.2 | -5.48% | ||
| Feb 5, 5 AM | $ 0.212 | -8.00% | ||
| Feb 5, 4 AM | $ 0.23 | +0.00% | ||
| Feb 5, 3 AM | $ 0.23 | +0.00% | ||