Coinranking
One Share Historical Data
ONS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 28 | $ 1.32 | +9.26% | ||
| Oct 21 | $ 1.22 | +0.18% | ||
| Oct 14 | $ 1.22 | +1.80% | ||
| Oct 7 | $ 1.34 | -3.60% | ||
| Sep 30 | $ 1.49 | +13.31% | ||
| Sep 23 | $ 1.42 | +2.12% | ||
| Sep 16 | $ 1.39 | -0.65% | ||
| Sep 9 | $ 1.4 | -7.57% | ||
| Sep 2 | $ 1.24 | -8.15% | ||
| Aug 26 | $ 1.35 | -1.12% | ||
| Aug 19 | $ 1.38 | +0.10% | ||
| Aug 12 | $ 1.14 | -11.70% | ||
| Aug 5 | $ 1.28 | -2.93% | ||
| Jul 29 | $ 1.32 | -6.20% | ||
| Jul 22 | $ 1.4 | -6.09% | ||
| Jul 15 | $ 1.41 | -7.00% | ||
| Jul 8 | $ 1.52 | -4.75% | ||
| Jul 1 | $ 1.52 | -16.47% | ||
| Jun 24 | $ 1.77 | +25.71% | ||
| Jun 17 | $ 1.58 | -0.10% | ||
| Jun 10 | $ 1.64 | +0.01% | ||
| Jun 3 | $ 1.68 | -6.97% | ||
| May 27 | $ 1.81 | +6.24% | ||
| May 20 | $ 1.73 | -11.01% | ||
| May 13 | $ 1.67 | +1.80% | ||
| May 6 | $ 1.66 | -5.28% | ||
| Apr 29 | $ 1.69 | -3.74% | ||
| Apr 22 | $ 1.74 | -3.53% | ||
| Apr 15 | $ 1.77 | +4.21% | ||
| Apr 8 | $ 1.67 | -20.84% | ||
| Apr 1 | $ 1.96 | -5.84% | ||
| Mar 25 | $ 2.11 | -1.59% | ||
| Mar 18 | $ 2.04 | -7.10% | ||
| Mar 11 | $ 2.51 | -18.71% | ||
| Mar 4 | $ 3.08 | -3.13% | ||
| Feb 26 | $ 3.19 | +11.56% | ||
| Feb 19 | $ 2.85 | -21.41% | ||
| Feb 12 | $ 3.64 | +37.19% | ||
| Feb 5 | $ 2.55 | -2.37% | ||
| Jan 29 | $ 2.61 | -7.13% | ||
| Jan 22 | $ 3.08 | -2.01% | ||
| Jan 15 | $ 3.15 | -43.79% | ||
| Jan 8 | $ 5.49 | +27.48% | ||
| Jan 1 | $ 5 | +285.54% | ||
| Dec 25 | $ 1.31 | +1.39% | ||
| Dec 18 | $ 1.25 | +9.59% | ||
| Dec 11 | $ 1.17 | +11.51% | ||
| Dec 4 | $ 1.12 | +27.32% | ||
| Nov 27 | $ 0.872 | +1.40% | ||
| Nov 20 | $ 0.885 | +5.08% | ||