One Share Historical Data

ONS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.748
+0.00%
$ 91,055 $ 12,006
Dec 26, 12 PM $ 0.707
+0.00%
$ -- $ 12,067
Dec 26, 11 AM $ 0.707
-0.99%
$ 85,993 $ 12,067
Dec 26, 10 AM $ 0.714
+0.20%
$ 86,857 $ 12,151
Dec 26, 9 AM $ 0.712
-2.45%
$ 86,687 $ 12,193
Dec 26, 8 AM $ 0.73
+0.00%
$ 88,865 $ 12,283
Dec 26, 7 AM $ 0.73
-0.22%
$ 88,865 $ 12,293
Dec 26, 6 AM $ 0.732
+1.30%
$ 89,059 $ 12,340
Dec 26, 5 AM $ 0.723
+0.01%
$ 87,916 $ 12,446
Dec 26, 4 AM $ 0.724
+0.22%
$ 88,098 $ 12,395
Dec 26, 3 AM $ 0.722
-2.55%
$ 87,903 $ 12,516
Dec 26, 2 AM $ 0.741
+0.22%
$ 90,203 $ 12,735
Dec 26, 1 AM $ 0.74
+0.00%
$ 90,008 $ 12,862
Dec 26, 12 AM $ 0.74
-0.22%
$ 90,008 $ 12,832
Dec 25, 11 PM $ 0.74
+0.00%
$ 90,008 $ 12,808
Dec 25, 10 PM $ 0.74
+0.00%
$ 90,008 $ 12,795
Dec 25, 9 PM $ 0.74
+3.98%
$ 90,008 $ 12,641
Dec 25, 8 PM $ 0.711
+0.91%
$ 86,565 $ 12,610
Dec 25, 7 PM $ 0.705
+0.00%
$ 85,786 $ 12,709
Dec 25, 6 PM $ 0.705
+0.00%
$ 85,786 $ 12,722
Dec 25, 5 PM $ 0.705
+0.00%
$ 85,786 $ 12,740
Dec 25, 4 PM $ 0.705
+0.00%
$ 85,786 $ 12,809
Dec 25, 3 PM $ 0.705
+0.00%
$ 85,786 $ 12,778
Dec 25, 2 PM $ 0.707
+0.23%
$ 85,981 $ 12,756
Dec 25, 1 PM $ 0.705
+0.00%
$ 85,786 $ 12,847
Dec 25, 12 PM $ 0.707
+0.45%
$ 85,981 $ 12,816
Dec 25, 11 AM $ 0.705
+0.00%
$ 85,774 $ 12,817
Dec 25, 10 AM $ 0.705
+0.00%
$ 85,774 $ 12,745
Dec 25, 9 AM $ 0.705
-0.11%
$ 85,774 $ 12,670
Dec 25, 8 AM $ 0.704
+0.00%
$ 85,677 $ 12,529
Dec 25, 7 AM $ 0.704
-0.23%
$ 85,677 $ 12,565
Dec 25, 6 AM $ 0.706
+0.37%
$ 85,871 $ 12,360
Dec 25, 5 AM $ 0.703
+3.52%
$ 85,555 $ 12,234
Dec 25, 4 AM $ 0.679
+2.83%
$ 82,647 $ 12,210
Dec 25, 3 AM $ 0.641
+2.17%
$ 77,974 $ 12,185
Dec 25, 2 AM $ 0.627
-2.11%
$ 76,538 $ 11,875
Dec 25, 1 AM $ 0.641
+0.00%
$ 77,962 $ 11,741
Dec 25, 12 AM $ 0.641
+0.22%
$ 77,962 $ 11,806
Dec 24, 11 PM $ 0.639
+0.00%
$ 77,962 $ 11,789
Dec 24, 10 PM $ 0.639
+0.00%
$ 77,792 $ 11,826
Dec 24, 9 PM $ 0.639
+3.23%
$ 77,792 $ 11,828
Dec 24, 8 PM $ 0.619
-3.13%
$ 75,358 $ 11,798
Dec 24, 7 PM $ 0.639
-0.22%
$ 77,792 $ 11,781
Dec 24, 6 PM $ 0.641
+0.22%
$ 77,962 $ 11,845
Dec 24, 5 PM $ 0.641
+0.22%
$ 77,962 $ 11,766
Dec 24, 4 PM $ 0.641
+0.00%
$ 77,962 $ 11,805
Dec 24, 3 PM $ 0.641
+0.22%
$ 77,962 $ 11,777
Dec 24, 2 PM $ 0.639
-0.22%
$ 77,792 $ 11,783
Dec 24, 1 PM $ 0.641
+0.00%
$ 77,962 $ 11,688
Dec 24, 12 PM $ 0.641
+0.22%
$ 77,792 $ 11,792