One Share Historical Data

ONS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.639
-0.22%
$ 77,962 $ 11,732
Dec 24, 10 AM $ 0.641
+0.22%
$ 77,962 $ 11,753
Dec 24, 9 AM $ 0.641
+0.22%
$ 77,962 $ 11,824
Dec 24, 8 AM $ 0.639
+0.00%
$ 77,792 $ 11,946
Dec 24, 7 AM $ 0.639
-2.86%
$ 77,792 $ 11,862
Dec 24, 6 AM $ 0.658
+0.00%
$ 80,079 $ 11,972
Dec 24, 5 AM $ 0.658
+0.00%
$ 80,079 $ 11,953
Dec 24, 4 AM $ 0.658
+0.00%
$ 80,079 $ 11,989
Dec 24, 3 AM $ 0.658
+7.71%
$ 79,909 $ 11,864
Dec 24, 2 AM $ 0.611
-0.23%
$ 74,348 $ 11,931
Dec 24, 1 AM $ 0.612
+0.00%
$ 74,518 $ 11,972
Dec 24, 12 AM $ 0.612
+0.23%
$ 74,518 $ 11,874
Dec 23, 11 PM $ 0.611
-0.23%
$ 74,348 $ 11,860
Dec 23, 10 PM $ 0.611
+0.00%
$ 74,348 $ 11,886
Dec 23, 9 PM $ 0.611
-0.23%
$ 74,348 $ 11,951
Dec 23, 8 PM $ 0.612
+1.22%
$ 74,518 $ 11,893
Dec 23, 7 PM $ 0.605
+0.00%
$ 73,618 $ 11,747
Dec 23, 6 PM $ 0.605
+0.22%
$ 73,618 $ 11,725
Dec 23, 5 PM $ 0.604
-0.21%
$ 73,460 $ 11,786
Dec 23, 4 PM $ 0.605
+1.75%
$ 73,618 $ 11,682
Dec 23, 3 PM $ 0.593
-0.20%
$ 72,206 $ 11,874
Dec 23, 2 PM $ 0.595
+0.20%
$ 72,352 $ 11,825
Dec 23, 1 PM $ 0.593
+0.00%
$ 72,206 $ 11,862
Dec 23, 12 PM $ 0.593
-0.20%
$ 72,206 $ 11,799
Dec 23, 11 AM $ 0.595
+0.00%
$ 72,352 $ 11,811
Dec 23, 10 AM $ 0.593
+0.00%
$ 72,206 $ 11,815
Dec 23, 9 AM $ 0.593
+0.00%
$ 72,206 $ 11,814
Dec 23, 8 AM $ 0.593
-2.72%
$ 72,206 $ 11,824
Dec 23, 7 AM $ 0.61
-0.23%
$ 74,226 $ 11,877
Dec 23, 6 AM $ 0.611
+0.00%
$ 74,397 $ 11,806
Dec 23, 5 AM $ 0.611
+0.23%
$ 74,397 $ 11,909
Dec 23, 4 AM $ 0.611
+0.23%
$ 74,397 $ 11,862
Dec 23, 3 AM $ 0.61
+0.00%
$ 74,397 $ 11,938
Dec 23, 2 AM $ 0.61
-0.23%
$ 74,226 $ 11,914
Dec 23, 1 AM $ 0.61
-0.15%
$ 74,226 $ 11,984
Dec 23, 12 AM $ 0.611
-0.36%
$ 74,336 $ 12,025
Dec 22, 11 PM $ 0.613
+5.83%
$ 74,445 $ 12,015
Dec 22, 10 PM $ 0.579
-3.34%
$ 70,491 $ 11,969
Dec 22, 4 PM $ 0.524
+7.73%
$ 63,737 $ 12,120
Dec 22, 3 PM $ 0.486
+0.23%
$ 59,162 $ 11,837
Dec 22, 2 PM $ 0.485
+0.00%
$ 59,028 $ 11,865
Dec 22, 1 PM $ 0.485
-0.23%
$ 59,028 $ 11,857
Dec 22, 12 PM $ 0.486
+0.00%
$ 59,162 $ 11,905
Dec 22, 11 AM $ 0.486
+0.23%
$ 59,162 $ 11,942
Dec 22, 10 AM $ 0.485
-0.23%
$ 59,028 $ 11,957
Dec 22, 9 AM $ 0.486
+0.00%
$ 59,162 $ 11,899
Dec 22, 8 AM $ 0.486
+1.12%
$ 59,162 $ 11,886
Dec 22, 7 AM $ 0.481
-1.78%
$ 58,505 $ 11,798
Dec 22, 6 AM $ 0.49
+0.00%
$ 59,685 $ 11,824
Dec 22, 5 AM $ 0.489
+0.00%
$ 59,564 $ 11,714