One Share Historical Data

ONS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.489
+0.00%
$ 59,564 $ 11,790
Dec 22, 3 AM $ 0.49
+0.20%
$ 59,685 $ 11,730
Dec 22, 2 AM $ 0.489
-0.20%
$ 59,564 $ 11,784
Dec 22, 1 AM $ 0.49
+0.20%
$ 59,685 $ 11,789
Dec 22, 12 AM $ 0.489
+0.00%
$ 59,564 $ 11,701
Dec 21, 11 PM $ 0.489
+0.00%
$ 59,564 $ 11,738
Dec 21, 10 PM $ 0.489
+0.00%
$ 59,564 $ 11,668
Dec 21, 9 PM $ 0.489
-0.20%
$ 59,564 $ 11,624
Dec 21, 8 PM $ 0.49
+0.20%
$ 59,685 $ 11,659
Dec 21, 7 PM $ 0.489
-0.20%
$ 59,564 $ 11,613
Dec 21, 6 PM $ 0.49
+0.00%
$ 59,685 $ 11,497
Dec 21, 5 PM $ 0.489
+0.00%
$ 59,564 $ 11,553
Dec 21, 4 PM $ 0.489
+0.00%
$ 59,564 $ 11,475
Dec 21, 3 PM $ 0.489
-0.20%
$ 59,564 $ 11,451
Dec 21, 2 PM $ 0.49
+0.20%
$ 59,685 $ 11,352
Dec 21, 1 PM $ 0.49
+0.00%
$ 59,685 $ 11,376
Dec 21, 12 PM $ 0.49
+0.20%
$ 59,685 $ 11,338
Dec 21, 11 AM $ 0.489
-0.20%
$ 59,564 $ 11,297
Dec 21, 10 AM $ 0.49
+0.00%
$ 59,685 $ 11,295
Dec 21, 9 AM $ 0.49
+0.00%
$ 59,685 $ 11,370
Dec 21, 8 AM $ 0.49
+0.00%
$ 59,685 $ 11,292
Dec 21, 7 AM $ 0.49
+0.20%
$ 59,685 $ 11,307
Dec 21, 6 AM $ 0.489
-0.20%
$ 59,564 $ 11,378
Dec 21, 5 AM $ 0.49
+0.00%
$ 59,685 $ 11,369
Dec 21, 4 AM $ 0.49
+0.20%
$ 59,685 $ 11,300
Dec 21, 3 AM $ 0.49
+0.20%
$ 59,685 $ 11,309
Dec 21, 2 AM $ 0.489
+0.00%
$ 59,685 $ 11,197
Dec 21, 1 AM $ 0.489
-0.20%
$ 59,564 $ 11,186
Dec 21, 12 AM $ 0.49
+0.00%
$ 59,685 $ 11,250
Dec 20, 11 PM $ 0.49
+0.00%
$ 59,564 $ 11,254
Dec 20, 10 PM $ 0.49
+0.00%
$ 59,685 $ 11,327
Dec 20, 9 PM $ 0.49
+0.00%
$ 59,685 $ 11,355
Dec 20, 8 PM $ 0.49
+0.00%
$ 59,685 $ 11,423
Dec 20, 7 PM $ 0.49
+0.20%
$ 59,685 $ 11,455
Dec 20, 6 PM $ 0.489
-0.20%
$ 59,564 $ 11,514
Dec 20, 5 PM $ 0.49
+0.00%
$ 59,685 $ 11,474
Dec 20, 4 PM $ 0.49
+0.00%
$ 59,685 $ 11,504
Dec 20, 3 PM $ 0.489
-0.20%
$ 59,564 $ 11,576
Dec 20, 2 PM $ 0.49
+0.00%
$ 59,685 $ 11,602
Dec 20, 1 PM $ 0.49
+0.00%
$ 59,685 $ 11,600
Dec 20, 12 PM $ 0.49
+0.20%
$ 59,685 $ 11,566
Dec 20, 11 AM $ 0.489
+0.00%
$ 59,564 $ 11,520
Dec 20, 10 AM $ 0.489
+0.00%
$ 59,564 $ 11,518
Dec 20, 9 AM $ 0.489
-0.20%
$ 59,564 $ 11,566
Dec 20, 8 AM $ 0.489
+0.27%
$ 59,564 $ 11,619
Dec 20, 7 AM $ 0.488
+0.21%
$ 59,405 $ 11,669
Dec 20, 6 AM $ 0.487
-0.20%
$ 59,284 $ 11,583
Dec 20, 5 AM $ 0.488
+0.21%
$ 59,405 $ 11,587
Dec 20, 4 AM $ 0.487
-0.20%
$ 59,284 $ 11,586
Dec 20, 3 AM $ 0.488
+0.00%
$ 59,405 $ 11,578