One Share Historical Data

ONS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.488
+0.21%
$ 59,405 $ 11,647
Dec 20, 1 AM $ 0.487
+0.00%
$ 59,284 $ 11,680
Dec 20, 12 AM $ 0.488
+0.21%
$ 59,405 $ 11,698
Dec 19, 11 PM $ 0.487
+0.00%
$ 59,284 $ 11,638
Dec 19, 10 PM $ 0.488
+0.21%
$ 59,405 $ 11,688
Dec 19, 9 PM $ 0.488
+0.00%
$ 59,405 $ 11,673
Dec 19, 8 PM $ 0.487
-1.50%
$ 59,284 $ 11,709
Dec 19, 7 PM $ 0.495
-1.28%
$ 60,184 $ 11,532
Dec 19, 6 PM $ 0.501
-2.70%
$ 60,963 $ 11,498
Dec 19, 5 PM $ 0.515
+0.00%
$ 62,654 $ 11,423
Dec 19, 4 PM $ 0.516
+0.00%
$ 62,788 $ 11,390
Dec 19, 3 PM $ 0.516
+0.00%
$ 62,788 $ 11,292
Dec 19, 2 PM $ 0.516
+0.00%
$ 62,788 $ 11,367
Dec 19, 1 PM $ 0.516
+0.00%
$ 62,788 $ 11,341
Dec 19, 12 PM $ 0.516
+0.00%
$ 62,788 $ 11,426
Dec 19, 11 AM $ 0.509
-1.15%
$ 61,936 $ 27,349
Dec 19, 10 AM $ 0.515
+0.00%
$ 62,654 $ 27,347
Dec 19, 9 AM $ 0.515
+0.00%
$ 62,654 $ 27,208
Dec 19, 8 AM $ 0.515
-0.21%
$ 62,654 $ 27,202
Dec 19, 7 AM $ 0.516
+0.21%
$ 62,788 $ 27,123
Dec 19, 6 AM $ 0.515
+0.00%
$ 62,654 $ 27,128
Dec 19, 5 AM $ 0.515
+0.00%
$ 62,654 $ 27,235
Dec 19, 4 AM $ 0.515
-0.21%
$ 62,654 $ 27,365
Dec 19, 3 AM $ 0.516
+0.00%
$ 62,788 $ 27,402
Dec 18, 5 PM $ 0.447
-0.02%
$ 54,392 $ 27,729
Dec 18, 4 PM $ 0.447
-3.08%
$ 54,404 $ 27,764
Dec 18, 3 PM $ 0.462
+0.00%
$ 56,205 $ 27,819
Dec 18, 2 PM $ 0.461
+0.00%
$ 56,132 $ 27,740
Dec 18, 1 PM $ 0.461
-0.24%
$ 56,132 $ 27,757
Dec 18, 10 AM $ 0.408
+0.52%
$ 49,634 $ 11,735
Dec 18, 9 AM $ 0.406
+0.32%
$ 49,379 $ 11,701
Dec 18, 8 AM $ 0.405
-4.49%
$ 49,221 $ 11,789
Dec 18, 7 AM $ 0.441
+0.00%
$ 53,625 $ 11,736
Download