Coinranking
One Share Historical Data
ONS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2025 | $ 0.994 | -3.47% | ||
| Jun 28, 2025 | $ 1.03 | +0.11% | ||
| Jun 27, 2025 | $ 1.03 | +10.32% | ||
| Jun 26, 2025 | $ 0.93 | -6.63% | ||
| Jun 25, 2025 | $ 0.997 | -7.49% | ||
| Jun 24, 2025 | $ 1.08 | +3.13% | ||
| Jun 23, 2025 | $ 1.05 | -2.55% | ||
| Jun 22, 2025 | $ 1.07 | -1.30% | ||
| Jun 21, 2025 | $ 1.09 | -3.86% | ||
| Jun 20, 2025 | $ 1.13 | -2.31% | ||
| Jun 19, 2025 | $ 1.16 | +1.14% | ||
| Jun 18, 2025 | $ 1.14 | -0.50% | ||
| Jun 17, 2025 | $ 1.15 | -2.47% | ||
| Jun 16, 2025 | $ 1.18 | -1.16% | ||
| Jun 15, 2025 | $ 1.19 | +1.38% | ||
| Jun 14, 2025 | $ 1.18 | -1.49% | ||
| Jun 13, 2025 | $ 1.2 | +8.67% | ||
| Jun 12, 2025 | $ 1.1 | -2.93% | ||
| Jun 11, 2025 | $ 1.13 | +3.13% | ||
| Jun 10, 2025 | $ 1.1 | -3.70% | ||
| Jun 9, 2025 | $ 1.14 | +0.84% | ||
| Jun 8, 2025 | $ 1.13 | +5.27% | ||
| Jun 7, 2025 | $ 1.07 | -1.97% | ||
| Jun 6, 2025 | $ 1.1 | -3.41% | ||
| Jun 5, 2025 | $ 1.13 | -3.19% | ||
| Jun 4, 2025 | $ 1.17 | +4.68% | ||
| Jun 3, 2025 | $ 1.12 | +3.35% | ||
| Jun 2, 2025 | $ 1.17 | +4.59% | ||
| Jun 1, 2025 | $ 1.12 | +6.97% | ||
| May 31, 2025 | $ 1.05 | -8.12% | ||
| May 30, 2025 | $ 1.14 | +7.77% | ||
| May 29, 2025 | $ 1.06 | -8.27% | ||
| May 28, 2025 | $ 1.15 | -5.04% | ||
| May 27, 2025 | $ 1.21 | +2.57% | ||
| May 26, 2025 | $ 1.18 | -1.61% | ||
| May 25, 2025 | $ 1.2 | +1.14% | ||
| May 24, 2025 | $ 1.19 | +4.92% | ||
| May 23, 2025 | $ 1.13 | +9.85% | ||
| May 22, 2025 | $ 1.03 | -2.15% | ||
| May 21, 2025 | $ 1.05 | -0.03% | ||
| May 20, 2025 | $ 1.05 | +4.86% | ||
| May 19, 2025 | $ 1 | -0.87% | ||
| May 18, 2025 | $ 1.01 | +0.28% | ||
| May 17, 2025 | $ 1.01 | -1.53% | ||
| May 16, 2025 | $ 1.03 | -0.28% | ||
| May 15, 2025 | $ 1.03 | +0.14% | ||
| May 14, 2025 | $ 1.03 | -4.56% | ||
| May 13, 2025 | $ 1.08 | -0.37% | ||
| May 12, 2025 | $ 1.08 | -4.31% | ||
| May 11, 2025 | $ 1.13 | +2.87% | ||