Coinranking
One Share Historical Data
ONS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2 AM | $ 0.23 | +13.30% | ||
| Feb 5, 1 AM | $ 0.203 | +0.00% | ||
| Feb 5, 12 AM | $ 0.203 | -4.97% | ||
| Feb 4, 11 PM | $ 0.213 | +6.65% | ||
| Feb 4, 10 PM | $ 0.2 | -5.12% | ||
| Feb 4, 9 PM | $ 0.212 | -5.11% | ||
| Feb 4, 8 PM | $ 0.223 | -3.79% | ||
| Feb 4, 7 PM | $ 0.2 | -9.09% | ||
| Feb 4, 6 PM | $ 0.22 | -18.52% | ||
| Feb 4, 5 PM | $ 0.27 | +17.39% | ||
| Feb 4, 4 PM | $ 0.23 | -0.09% | ||
| Feb 4, 3 PM | $ 0.23 | +0.09% | ||
| Feb 4, 2 PM | $ 0.23 | +0.00% | ||
| Feb 4, 1 PM | $ 0.295 | +23.95% | ||
| Feb 4, 12 PM | $ 0.238 | -1.24% | ||
| Feb 4, 11 AM | $ 0.241 | -0.45% | ||
| Feb 4, 10 AM | $ 0.242 | +9.95% | ||
| Feb 4, 9 AM | $ 0.22 | -4.84% | ||
| Feb 4, 8 AM | $ 0.231 | -3.67% | ||
| Feb 4, 7 AM | $ 0.24 | +0.00% | ||
| Feb 4, 1 AM | $ 0.315 | +0.00% | ||
| Feb 4, 12 AM | $ 0.315 | +0.00% | ||
| Feb 3, 11 PM | $ 0.315 | +28.38% | ||
| Feb 3, 10 PM | $ 0.246 | -8.36% | ||
| Feb 3, 9 PM | $ 0.268 | -3.80% | ||
| Feb 3, 8 PM | $ 0.314 | +0.00% | ||
| Feb 3, 7 PM | $ 0.24 | -12.02% | ||
| Feb 3, 6 PM | $ 0.273 | -2.57% | ||
| Feb 3, 12 PM | $ 0.73 | -10.31% | ||
| Feb 3, 11 AM | $ 0.814 | +0.49% | ||
| Feb 3, 10 AM | $ 0.81 | +0.00% | ||
| Feb 3, 9 AM | $ 0.81 | -2.06% | ||
| Feb 3, 8 AM | $ 0.827 | +8.01% | ||
| Feb 3, 7 AM | $ 0.764 | -2.80% | ||
| Feb 3, 6 AM | $ 0.786 | -0.48% | ||
| Feb 3, 5 AM | $ 0.79 | +0.00% | ||
| Feb 3, 4 AM | $ 0.79 | +0.82% | ||
| Feb 3, 3 AM | $ 0.758 | -7.45% | ||
| Feb 3, 2 AM | $ 0.819 | +5.78% | ||
| Feb 3, 1 AM | $ 0.774 | +1.28% | ||
| Feb 3, 12 AM | $ 0.765 | -7.23% | ||
| Feb 2, 11 PM | $ 0.824 | -0.40% | ||
| Feb 2, 10 PM | $ 0.828 | +0.58% | ||
| Feb 2, 9 PM | $ 0.823 | -1.15% | ||
| Feb 2, 8 PM | $ 0.832 | +0.00% | ||
| Feb 2, 7 PM | $ 0.835 | -0.05% | ||
| Feb 2, 6 PM | $ 0.835 | +8.12% | ||
| Feb 2, 5 PM | $ 0.772 | -2.07% | ||
| Feb 2, 4 PM | $ 0.789 | +1.10% | ||
| Feb 2, 3 PM | $ 0.8 | +4.85% | ||