Coinranking
One Share Historical Data
ONS
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 10, 2025 | $ 1.1 | +3.37% | ||
| May 9, 2025 | $ 1.06 | +8.75% | ||
| May 8, 2025 | $ 0.978 | -8.11% | ||
| May 7, 2025 | $ 1.06 | +0.47% | ||
| May 6, 2025 | $ 1.06 | -2.13% | ||
| May 5, 2025 | $ 1.08 | +2.81% | ||
| May 4, 2025 | $ 1.05 | +0.00% | ||
| May 3, 2025 | $ 1.05 | -0.01% | ||
| May 2, 2025 | $ 1.05 | +0.00% | ||
| May 1, 2025 | $ 1.05 | +0.72% | ||
| Apr 30, 2025 | $ 1.05 | +0.71% | ||
| Apr 29, 2025 | $ 1.02 | -0.02% | ||
| Apr 28, 2025 | $ 1.03 | +0.21% | ||
| Apr 27, 2025 | $ 1.02 | +0.12% | ||
| Apr 26, 2025 | $ 1.02 | +0.12% | ||
| Apr 25, 2025 | $ 1.02 | -0.04% | ||
| Apr 24, 2025 | $ 1.02 | -1.14% | ||
| Apr 23, 2025 | $ 1.03 | +0.65% | ||
| Apr 22, 2025 | $ 1.02 | -0.19% | ||
| Apr 21, 2025 | $ 1.03 | +1.18% | ||
| Apr 20, 2025 | $ 1.01 | -0.05% | ||
| Apr 19, 2025 | $ 1.01 | +0.09% | ||
| Apr 18, 2025 | $ 1.01 | +1.77% | ||
| Apr 17, 2025 | $ 0.997 | +1.95% | ||
| Apr 16, 2025 | $ 0.978 | -2.57% | ||
| Apr 15, 2025 | $ 1 | +4.74% | ||
| Apr 14, 2025 | $ 0.957 | -3.36% | ||
| Apr 13, 2025 | $ 0.99 | -1.62% | ||
| Apr 12, 2025 | $ 1.01 | +0.70% | ||
| Apr 11, 2025 | $ 1 | -0.01% | ||
| Apr 10, 2025 | $ 1 | +3.89% | ||
| Apr 9, 2025 | $ 0.962 | -3.10% | ||
| Apr 8, 2025 | $ 0.995 | +5.90% | ||
| Apr 7, 2025 | $ 0.939 | +1.16% | ||
| Apr 6, 2025 | $ 0.928 | -4.67% | ||
| Apr 5, 2025 | $ 0.974 | -0.67% | ||
| Apr 4, 2025 | $ 0.98 | +0.08% | ||
| Apr 3, 2025 | $ 0.98 | +2.80% | ||
| Apr 2, 2025 | $ 0.953 | +1.19% | ||
| Apr 1, 2025 | $ 0.942 | -0.01% | ||
| Mar 31, 2025 | $ 0.942 | -3.89% | ||
| Mar 30, 2025 | $ 0.978 | +0.00% | ||
| Mar 29, 2025 | $ 0.978 | +2.76% | ||
| Mar 28, 2025 | $ 0.952 | -2.88% | ||
| Mar 27, 2025 | $ 0.98 | +3.39% | ||
| Mar 26, 2025 | $ 0.948 | -4.75% | ||
| Mar 25, 2025 | $ 0.995 | +8.13% | ||
| Mar 24, 2025 | $ 0.92 | -0.01% | ||
| Mar 23, 2025 | $ 1.04 | +0.00% | ||
| Mar 22, 2025 | $ 1.04 | +0.19% | ||