Coinranking
One Share Historical Data
ONS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 2 PM | $ 0.762 | -0.33% | ||
| Feb 2, 1 PM | $ 0.764 | -3.07% | ||
| Feb 2, 12 PM | $ 0.788 | -3.35% | ||
| Feb 2, 11 AM | $ 0.816 | +1.76% | ||
| Feb 2, 10 AM | $ 0.802 | +0.00% | ||
| Feb 2, 9 AM | $ 0.8 | -1.82% | ||
| Feb 2, 8 AM | $ 0.813 | -0.22% | ||
| Feb 2, 7 AM | $ 0.815 | +1.09% | ||
| Feb 2, 6 AM | $ 0.806 | +1.04% | ||
| Feb 2, 5 AM | $ 0.798 | -2.42% | ||
| Feb 2, 4 AM | $ 0.818 | -0.37% | ||
| Feb 2, 3 AM | $ 0.821 | +2.90% | ||
| Feb 2, 2 AM | $ 0.798 | -1.97% | ||
| Feb 2, 1 AM | $ 0.814 | -1.27% | ||
| Feb 2, 12 AM | $ 0.824 | -1.89% | ||
| Feb 1, 11 PM | $ 0.84 | +0.73% | ||
| Feb 1, 10 PM | $ 0.834 | -2.41% | ||
| Feb 1, 9 PM | $ 0.855 | +0.54% | ||
| Feb 1, 8 PM | $ 0.85 | +1.97% | ||
| Feb 1, 7 PM | $ 0.834 | -3.90% | ||
| Feb 1, 6 PM | $ 0.867 | +6.17% | ||
| Feb 1, 5 PM | $ 0.817 | +0.45% | ||
| Feb 1, 4 PM | $ 0.813 | +0.11% | ||
| Feb 1, 3 PM | $ 0.812 | -3.41% | ||
| Feb 1, 2 PM | $ 0.841 | +2.95% | ||
| Feb 1, 1 PM | $ 0.817 | -6.09% | ||
| Feb 1, 12 PM | $ 0.87 | +2.55% | ||
| Feb 1, 11 AM | $ 0.846 | -0.09% | ||
| Feb 1, 10 AM | $ 0.847 | +2.60% | ||
| Feb 1, 9 AM | $ 0.826 | +0.01% | ||
| Feb 1, 8 AM | $ 0.826 | -0.10% | ||
| Feb 1, 7 AM | $ 0.826 | -2.60% | ||
| Feb 1, 5 AM | $ 0.91 | +3.69% | ||
| Feb 1, 4 AM | $ 0.877 | +0.00% | ||
| Feb 1, 3 AM | $ 0.877 | +0.22% | ||
| Feb 1, 2 AM | $ 0.875 | -0.22% | ||
| Feb 1, 1 AM | $ 0.877 | -3.34% | ||
| Feb 1, 12 AM | $ 0.907 | +0.22% | ||
| Jan 31, 11 PM | $ 0.905 | -3.81% | ||
| Jan 31, 10 PM | $ 0.941 | +9.25% | ||
| Jan 31, 9 PM | $ 0.862 | +0.00% | ||
| Jan 31, 8 PM | $ 0.86 | -0.21% | ||
| Jan 31, 7 PM | $ 0.86 | -1.69% | ||
| Jan 31, 6 PM | $ 0.875 | +0.00% | ||
| Jan 31, 5 PM | $ 0.875 | -3.26% | ||
| Jan 31, 4 PM | $ 0.904 | +0.00% | ||
| Jan 31, 3 PM | $ 0.906 | -0.46% | ||
| Jan 31, 2 PM | $ 0.91 | +6.97% | ||
| Jan 31, 1 PM | $ 0.851 | -4.63% | ||
| Jan 31, 12 PM | $ 0.892 | +2.37% | ||