Coinranking
One Share Historical Data
ONS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2025 | $ 0.995 | +0.00% | ||
| Mar 19, 2025 | $ 0.995 | +1.75% | ||
| Mar 18, 2025 | $ 0.978 | +3.19% | ||
| Mar 17, 2025 | $ 0.948 | +0.00% | ||
| Mar 16, 2025 | $ 0.948 | +0.00% | ||
| Mar 15, 2025 | $ 0.948 | +0.00% | ||
| Mar 13, 2025 | $ 0.942 | +0.00% | ||
| Mar 12, 2025 | $ 0.942 | +4.99% | ||
| Mar 11, 2025 | $ 0.897 | -0.64% | ||
| Mar 10, 2025 | $ 0.903 | -6.46% | ||
| Mar 9, 2025 | $ 0.965 | +0.00% | ||
| Mar 8, 2025 | $ 0.965 | -3.02% | ||
| Mar 7, 2025 | $ 0.995 | +0.06% | ||
| Mar 6, 2025 | $ 0.995 | +6.01% | ||
| Mar 5, 2025 | $ 0.921 | -0.58% | ||
| Mar 4, 2025 | $ 0.926 | -3.50% | ||
| Mar 3, 2025 | $ 1.02 | +0.00% | ||
| Mar 2, 2025 | $ 1.02 | -2.00% | ||
| Mar 1, 2025 | $ 1.04 | -0.01% | ||
| Feb 28, 2025 | $ 1.04 | +5.00% | ||
| Feb 27, 2025 | $ 0.991 | -6.07% | ||
| Feb 26, 2025 | $ 1.05 | -0.15% | ||
| Feb 25, 2025 | $ 1.06 | +0.00% | ||
| Feb 24, 2025 | $ 1.06 | +0.00% | ||
| Feb 23, 2025 | $ 1.04 | +0.00% | ||
| Feb 22, 2025 | $ 1.04 | +1.95% | ||
| Feb 21, 2025 | $ 1.02 | -4.59% | ||
| Feb 20, 2025 | $ 1.07 | +4.27% | ||
| Feb 19, 2025 | $ 1.03 | +0.00% | ||
| Feb 18, 2025 | $ 1.03 | +1.01% | ||
| Feb 17, 2025 | $ 1.11 | +0.00% | ||
| Feb 16, 2025 | $ 1.11 | +2.55% | ||
| Feb 15, 2025 | $ 1.08 | +3.16% | ||
| Feb 14, 2025 | $ 1.05 | -8.92% | ||
| Feb 13, 2025 | $ 1.15 | +3.17% | ||
| Feb 12, 2025 | $ 1.11 | +0.44% | ||
| Feb 11, 2025 | $ 1.11 | +2.18% | ||
| Feb 10, 2025 | $ 1.09 | -9.56% | ||
| Feb 9, 2025 | $ 1.2 | +0.19% | ||
| Feb 8, 2025 | $ 1.2 | +0.01% | ||
| Feb 7, 2025 | $ 1.2 | +14.39% | ||
| Feb 6, 2025 | $ 1.05 | -7.82% | ||
| Feb 5, 2025 | $ 1.14 | +13.57% | ||
| Feb 4, 2025 | $ 1 | -4.89% | ||
| Feb 3, 2025 | $ 1.05 | +2.25% | ||
| Feb 2, 2025 | $ 1.03 | -3.00% | ||
| Feb 1, 2025 | $ 1.06 | -10.98% | ||
| Jan 31, 2025 | $ 1.19 | +9.15% | ||
| Jan 30, 2025 | $ 1.09 | +3.76% | ||
| Jan 29, 2025 | $ 1.12 | +0.00% | ||