Coinranking
One Share Historical Data
ONS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 2025 | $ 1.12 | +5.21% | ||
| Jan 27, 2025 | $ 1.06 | -5.04% | ||
| Jan 26, 2025 | $ 1.12 | +0.08% | ||
| Jan 25, 2025 | $ 1.12 | +5.32% | ||
| Jan 24, 2025 | $ 1.06 | -4.55% | ||
| Jan 23, 2025 | $ 1.11 | -2.34% | ||
| Jan 22, 2025 | $ 1.14 | -0.48% | ||
| Jan 21, 2025 | $ 1.15 | -4.49% | ||
| Jan 20, 2025 | $ 1.2 | +5.42% | ||
| Jan 19, 2025 | $ 1.14 | +0.47% | ||
| Jan 18, 2025 | $ 1.13 | -0.61% | ||
| Jan 17, 2025 | $ 1.14 | -1.32% | ||
| Jan 16, 2025 | $ 1.15 | -4.98% | ||
| Jan 15, 2025 | $ 1.22 | +6.67% | ||
| Jan 14, 2025 | $ 1.14 | -1.31% | ||
| Jan 13, 2025 | $ 1.15 | +2.45% | ||
| Jan 12, 2025 | $ 1.13 | -2.42% | ||
| Jan 11, 2025 | $ 1.15 | -0.58% | ||
| Jan 10, 2025 | $ 1.18 | +0.00% | ||
| Jan 9, 2025 | $ 1.18 | +0.94% | ||
| Jan 8, 2025 | $ 1.17 | -0.21% | ||
| Jan 7, 2025 | $ 1.17 | -1.93% | ||
| Jan 6, 2025 | $ 1.19 | -6.74% | ||
| Jan 5, 2025 | $ 1.28 | +3.93% | ||
| Jan 4, 2025 | $ 1.23 | +0.00% | ||
| Jan 3, 2025 | $ 1.23 | +0.00% | ||
| Jan 2, 2025 | $ 1.23 | +6.42% | ||
| Jan 1, 2025 | $ 1.15 | -9.07% | ||
| Dec 31, 2024 | $ 1.27 | +10.72% | ||
| Dec 30, 2024 | $ 1.15 | +0.15% | ||
| Dec 29, 2024 | $ 1.15 | -6.30% | ||
| Dec 28, 2024 | $ 1.22 | +6.70% | ||
| Dec 27, 2024 | $ 1.15 | +2.25% | ||
| Dec 26, 2024 | $ 1.12 | -11.62% | ||
| Dec 25, 2024 | $ 1.27 | +9.79% | ||
| Dec 24, 2024 | $ 1.15 | +3.16% | ||
| Dec 23, 2024 | $ 1.19 | +0.00% | ||
| Dec 22, 2024 | $ 1.19 | +3.16% | ||
| Dec 21, 2024 | $ 1.15 | +0.00% | ||
| Dec 20, 2024 | $ 1.15 | -6.59% | ||
| Dec 19, 2024 | $ 1.24 | -0.01% | ||
| Dec 18, 2024 | $ 1.24 | +5.50% | ||
| Dec 17, 2024 | $ 1.17 | -2.41% | ||
| Dec 16, 2024 | $ 1.2 | +2.47% | ||
| Dec 15, 2024 | $ 1.17 | -5.15% | ||
| Dec 14, 2024 | $ 1.24 | -2.70% | ||
| Dec 13, 2024 | $ 1.27 | +5.39% | ||
| Dec 12, 2024 | $ 1.21 | -3.05% | ||
| Dec 11, 2024 | $ 1.24 | -3.09% | ||
| Dec 10, 2024 | $ 1.28 | -0.19% | ||