Coinranking
One Share Historical Data
ONS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 6 AM | $ 0.951 | -0.21% | ||
| Jan 27, 5 AM | $ 0.953 | +0.00% | ||
| Jan 27, 4 AM | $ 0.951 | -0.21% | ||
| Jan 27, 3 AM | $ 0.953 | -0.26% | ||
| Jan 27, 2 AM | $ 0.956 | +2.39% | ||
| Jan 27, 1 AM | $ 0.933 | -1.57% | ||
| Jan 27, 12 AM | $ 0.948 | +3.07% | ||
| Jan 26, 11 PM | $ 0.92 | -1.41% | ||
| Jan 26, 10 PM | $ 0.94 | +5.73% | ||
| Jan 26, 9 PM | $ 0.889 | -4.03% | ||
| Jan 26, 8 PM | $ 0.926 | -1.08% | ||
| Jan 26, 7 PM | $ 0.936 | +0.24% | ||
| Jan 26, 6 PM | $ 0.934 | +2.71% | ||
| Jan 26, 5 PM | $ 0.909 | -1.96% | ||
| Jan 26, 4 PM | $ 0.927 | +1.50% | ||
| Jan 26, 3 PM | $ 0.914 | +0.22% | ||
| Jan 26, 2 PM | $ 0.912 | -2.49% | ||
| Jan 26, 1 PM | $ 0.935 | -0.53% | ||
| Jan 26, 12 PM | $ 0.942 | +0.21% | ||
| Jan 26, 11 AM | $ 0.94 | -0.02% | ||
| Jan 26, 10 AM | $ 0.94 | -0.13% | ||
| Jan 26, 9 AM | $ 0.942 | -0.05% | ||
| Jan 26, 8 AM | $ 0.942 | -0.26% | ||
| Jan 26, 7 AM | $ 0.945 | +0.00% | ||
| Jan 26, 6 AM | $ 0.945 | +1.23% | ||
| Jan 26, 5 AM | $ 0.933 | -1.59% | ||
| Jan 26, 4 AM | $ 0.948 | -9.23% | ||
| Jan 26, 3 AM | $ 1.04 | -0.90% | ||
| Jan 26, 2 AM | $ 1.05 | +2.04% | ||
| Jan 26, 1 AM | $ 1.03 | +15.33% | ||
| Jan 26, 12 AM | $ 0.896 | +0.50% | ||
| Jan 25, 11 PM | $ 0.891 | -2.55% | ||
| Jan 25, 10 PM | $ 0.914 | +0.00% | ||
| Jan 25, 8 PM | $ 1 | -3.76% | ||
| Jan 25, 7 PM | $ 1.04 | +0.00% | ||
| Jan 25, 6 PM | $ 1.04 | +0.20% | ||
| Jan 25, 5 PM | $ 1.04 | +0.00% | ||
| Jan 25, 4 PM | $ 1.04 | -0.39% | ||
| Jan 25, 3 PM | $ 1.05 | -0.30% | ||
| Jan 25, 2 PM | $ 1.05 | +4.04% | ||
| Jan 25, 1 PM | $ 1.04 | -1.60% | ||
| Jan 25, 12 PM | $ 1.06 | +0.46% | ||
| Jan 25, 11 AM | $ 1.06 | -0.08% | ||
| Jan 25, 10 AM | $ 1.06 | -3.13% | ||
| Jan 25, 9 AM | $ 1.09 | -1.54% | ||
| Jan 25, 8 AM | $ 1.11 | +6.04% | ||
| Jan 25, 2 AM | $ 0.836 | +0.01% | ||
| Jan 25, 1 AM | $ 0.836 | -1.21% | ||
| Jan 25, 12 AM | $ 0.846 | -1.51% | ||
| Jan 24, 11 PM | $ 0.859 | -1.23% | ||