Coinranking
One Share Historical Data
ONS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2024 | $ 1.22 | -18.14% | ||
| Oct 19, 2024 | $ 1.23 | +0.78% | ||
| Oct 18, 2024 | $ 1.22 | +2.40% | ||
| Oct 17, 2024 | $ 1.19 | +1.77% | ||
| Oct 16, 2024 | $ 1.17 | -3.76% | ||
| Oct 15, 2024 | $ 1.22 | -8.12% | ||
| Oct 14, 2024 | $ 1.33 | +10.65% | ||
| Oct 13, 2024 | $ 1.28 | -4.47% | ||
| Oct 12, 2024 | $ 1.34 | +8.06% | ||
| Oct 11, 2024 | $ 1.24 | +3.26% | ||
| Oct 10, 2024 | $ 1.2 | -0.87% | ||
| Oct 9, 2024 | $ 1.21 | -3.92% | ||
| Oct 8, 2024 | $ 1.26 | -6.40% | ||
| Oct 7, 2024 | $ 1.35 | -3.10% | ||
| Oct 6, 2024 | $ 1.39 | -6.71% | ||
| Oct 5, 2024 | $ 1.49 | +20.16% | ||
| Oct 4, 2024 | $ 1.24 | -3.07% | ||
| Oct 3, 2024 | $ 1.28 | +3.86% | ||
| Oct 2, 2024 | $ 1.23 | -6.21% | ||
| Oct 1, 2024 | $ 1.32 | -10.98% | ||
| Sep 30, 2024 | $ 1.48 | +12.42% | ||
| Sep 29, 2024 | $ 1.31 | -7.22% | ||
| Sep 28, 2024 | $ 1.42 | -0.04% | ||
| Sep 27, 2024 | $ 1.42 | +7.83% | ||
| Sep 26, 2024 | $ 1.31 | -5.28% | ||
| Sep 25, 2024 | $ 1.39 | -0.75% | ||
| Sep 24, 2024 | $ 1.4 | -1.21% | ||
| Sep 23, 2024 | $ 1.42 | +2.10% | ||
| Sep 22, 2024 | $ 1.39 | +0.00% | ||
| Sep 21, 2024 | $ 1.39 | +0.00% | ||
| Sep 20, 2024 | $ 1.39 | -1.63% | ||
| Sep 19, 2024 | $ 1.41 | +1.68% | ||
| Sep 18, 2024 | $ 1.39 | -8.69% | ||
| Sep 17, 2024 | $ 1.52 | +7.55% | ||
| Sep 16, 2024 | $ 1.41 | +1.14% | ||
| Sep 15, 2024 | $ 1.4 | -0.57% | ||
| Sep 14, 2024 | $ 1.4 | +0.50% | ||
| Sep 13, 2024 | $ 1.4 | +0.70% | ||
| Sep 12, 2024 | $ 1.39 | -0.68% | ||
| Sep 11, 2024 | $ 1.4 | -0.29% | ||
| Sep 10, 2024 | $ 1.4 | +0.81% | ||
| Sep 9, 2024 | $ 1.38 | -8.95% | ||
| Sep 8, 2024 | $ 1.52 | +22.10% | ||
| Sep 7, 2024 | $ 1.24 | +0.30% | ||
| Sep 6, 2024 | $ 1.24 | -3.95% | ||
| Sep 5, 2024 | $ 1.29 | +0.35% | ||
| Sep 4, 2024 | $ 1.29 | -5.00% | ||
| Sep 3, 2024 | $ 1.35 | +2.93% | ||
| Sep 2, 2024 | $ 1.32 | -2.83% | ||
| Sep 1, 2024 | $ 1.35 | -1.50% | ||