One Share Historical Data

ONS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.837
+0.18%
$ 101,799 $ 13,317
Jan 22, 7 PM $ 0.837
-5.62%
$ 101,836 $ 13,347
Jan 22, 6 PM $ 0.887
+0.08%
$ 107,932 $ 13,253
Jan 22, 5 PM $ 0.886
-0.20%
$ 107,847 $ 13,138
Jan 22, 4 PM $ 0.888
+0.20%
$ 108,066 $ 13,162
Jan 22, 3 PM $ 0.888
+0.20%
$ 108,066 $ 13,115
Jan 22, 2 PM $ 0.886
-0.20%
$ 107,847 $ 13,142
Jan 22, 1 PM $ 0.888
+0.20%
$ 108,066 $ 13,094
Jan 22, 12 PM $ 0.886
+0.00%
$ 107,847 $ 13,035
Jan 22, 11 AM $ 0.886
-0.26%
$ 107,847 $ 12,850
Jan 22, 10 AM $ 0.889
-0.04%
$ 108,127 $ 12,841
Jan 22, 9 AM $ 0.889
+17.38%
$ 108,176 $ 12,801
Jan 22, 8 AM $ 0.757
+0.57%
$ 92,162 $ 12,594
Jan 22, 7 AM $ 0.753
-5.86%
$ 91,639 $ 12,481
Jan 22, 6 AM $ 0.8
-7.22%
$ 97,346 $ 12,395
Jan 22, 5 AM $ 0.862
-0.22%
$ 104,927 $ 12,346
Jan 22, 4 AM $ 0.862
+0.27%
$ 104,927 $ 12,221
Jan 22, 3 AM $ 0.86
+1.24%
$ 104,647 $ 12,301
Jan 22, 2 AM $ 0.85
+6.45%
$ 103,369 $ 12,272
Jan 22, 1 AM $ 0.798
-7.21%
$ 97,103 $ 12,284
Jan 22, 12 AM $ 0.86
+4.93%
$ 104,647 $ 12,228
Jan 21, 11 PM $ 0.82
+12.32%
$ 99,171 $ 12,072
Jan 21, 10 PM $ 0.73
-8.68%
$ 88,792 $ 11,939
Jan 21, 9 PM $ 0.768
-2.82%
$ 93,501 $ 11,981
Jan 21, 8 PM $ 0.791
+8.99%
$ 95,521 $ 11,956
Jan 21, 7 PM $ 0.724
-10.99%
$ 88,098 $ 11,921
Jan 21, 6 PM $ 0.815
+0.32%
$ 99,195 $ 12,013
Jan 21, 5 PM $ 0.813
+8.32%
$ 98,879 $ 12,153
Jan 21, 4 PM $ 0.75
-9.33%
$ 91,286 $ 12,076
Jan 21, 3 PM $ 0.827
-1.06%
$ 100,680 $ 12,099
Jan 21, 2 PM $ 0.836
-0.33%
$ 101,763 $ 12,145
Jan 21, 1 PM $ 0.839
+0.61%
$ 102,104 $ 12,137
Jan 21, 12 PM $ 0.834
+0.20%
$ 101,483 $ 12,310
Jan 21, 11 AM $ 0.832
-0.92%
$ 101,276 $ 12,434
Jan 21, 10 AM $ 0.84
-1.65%
$ 102,213 $ 13,170
Jan 21, 9 AM $ 0.854
+0.00%
$ 103,929 $ 13,117
Jan 21, 8 AM $ 0.854
+0.66%
$ 103,929 $ 13,138
Jan 21, 7 AM $ 0.849
-0.80%
$ 103,454 $ 13,303
Jan 21, 6 AM $ 0.855
-0.82%
$ 104,075 $ 13,246
Jan 21, 5 AM $ 0.862
-0.12%
$ 104,939 $ 13,167
Jan 21, 4 AM $ 0.863
+0.00%
$ 105,061 $ 13,219
Jan 21, 3 AM $ 0.863
+0.12%
$ 104,854 $ 13,183
Jan 21, 2 AM $ 0.862
-0.09%
$ 104,939 $ 13,293
Jan 21, 1 AM $ 0.863
-0.38%
$ 105,036 $ 13,259
Jan 21, 12 AM $ 0.865
+0.00%
$ 105,207 $ 13,293
Jan 20, 11 PM $ 0.867
-0.13%
$ 105,438 $ 13,404
Jan 20, 10 PM $ 0.874
+0.82%
$ 106,740 $ 13,450
Jan 20, 9 PM $ 0.867
-0.21%
$ 105,450 $ 13,514
Jan 20, 8 PM $ 0.868
+0.21%
$ 105,669 $ 13,524
Jan 20, 7 PM $ 0.868
+0.21%
$ 105,669 $ 13,413