Circle Historical Data

CRCL
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000686
+0.63%
$ -- $ 1.48 million
Jul 1, 2025 $ 0.000668
+17.63%
$ 146,154 $ 1.08 million
Jun 30, 2025 $ 0.017
+169.26%
$ 3.96 million $ 1.41 million
Jun 29, 2025 $ 0.00339
+90.27%
$ 790,286 $ 841,043
Jun 28, 2025 $ 0.00191
+185.14%
$ 444,215 $ 1.33 million
Jun 27, 2025 $ 0.000259
-97.48%
$ 60,424 $ 595,826
Jun 26, 2025 $ 0.00323
+18.18%
$ 752,545 $ 699,667
Jun 25, 2025 $ 0.00291
+218.90%
$ 677,066 $ 1.05 million
Jun 24, 2025 $ 0.000663
+14.10%
$ -- $ 922,740
Download