PAX Historical Data

PAX
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.999
+0.00%
$ 63.26 million $ 5,421
Nov 3, 7 AM $ 0.999
+0.12%
$ 63.26 million $ 5,402
Nov 3, 6 AM $ 0.998
-0.03%
$ 63.2 million $ 5,341
Nov 2, 6 AM $ 1
+0.04%
$ 63.31 million $ 847
Nov 2, 12 AM $ 1
+0.00%
$ -- $ 842
Nov 1, 4 PM $ 1
+0.00%
$ -- $ 564
Nov 1, 3 PM $ 1
+0.13%
$ -- $ 557
Nov 1, 5 AM $ 0.999
+0.02%
$ -- $ 160
Download