DickCoin Historical Data

DCK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2017 $ 0.0017
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0019
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00186
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00138
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00137
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00132
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00126
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00119
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00111
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00125
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00122
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00118
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00113
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000965
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00112
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000963
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000903
+0.00%
$ -- $ 2,052
Download