CRYPWOOD Historical Data

WOOD
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000188
-0.52%
$ -- $ 5,092
May 15 $ 0.000019
+8.01%
$ 1.23 trillion $ 142,441
May 8 $ 0.0000176
-10.73%
$ 1.14 trillion $ 103,874
May 1 $ 0.0000123
-18.79%
$ 796.33 billion $ 76,043
Apr 24 $ 0.0000146
+204.70%
$ 1 trillion $ 103,367
Apr 17 $ 0.0₅465
-15.72%
$ 303.89 billion $ 63,118
Apr 10 $ 0.0₅612
-16.28%
$ 351.93 billion $ 64,919
Apr 3 $ 0.0₅747
+11.39%
$ 485.59 billion $ 85,066
Mar 27 $ 0.0₅662
-23.61%
$ 430.31 billion $ 88,894
Mar 20 $ 0.0000103
-38.74%
$ 570.55 billion $ 66,556
Mar 13 $ 0.0000135
+34.81%
$ 1.11 trillion $ 87,944
Mar 6 $ 0.0₅97
-12.87%
$ 657.03 billion $ 86,705
Feb 27 $ 0.000011
-25.29%
$ 714.19 billion $ 84,021
Feb 20 $ 0.0000148
+16.32%
$ 960.82 billion $ 85,447
Download