CRYPWOOD Historical Data

WOOD
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0000188
+0.29%
$ -- $ 46
May 22, 2023 $ 0.0000187
-0.78%
$ 1.22 trillion $ 5,046
May 21, 2023 $ 0.0000189
-0.49%
$ 1.23 trillion $ 26,291
May 20, 2023 $ 0.000019
+0.79%
$ 1.23 trillion $ 15,499
May 19, 2023 $ 0.0000188
+11.98%
$ 1.22 trillion $ 17,971
May 18, 2023 $ 0.0000168
+1.91%
$ 1.09 trillion $ 27,108
May 17, 2023 $ 0.0000165
-2.90%
$ 1.07 trillion $ 27,654
May 16, 2023 $ 0.000017
-0.41%
$ 1.11 trillion $ 23,207
May 15, 2023 $ 0.0000171
-2.77%
$ 1.11 trillion $ 31,003
May 14, 2023 $ 0.0000176
+0.11%
$ 1.14 trillion $ 19,231
May 13, 2023 $ 0.0000176
+3.13%
$ 1.14 trillion $ 15,234
May 12, 2023 $ 0.0000171
-5.73%
$ 1.11 trillion $ 25,533
May 11, 2023 $ 0.0000181
-8.89%
$ 1.18 trillion $ 19,983
May 10, 2023 $ 0.0000198
-0.45%
$ 1.29 trillion $ 25,810
May 9, 2023 $ 0.0000199
+8.99%
$ 1.29 trillion $ 1,709
May 8, 2023 $ 0.0000182
-7.61%
$ 1.18 trillion $ 15,607
May 7, 2023 $ 0.0000123
-42.89%
$ 796.33 billion $ 6,928
May 6, 2023 $ 0.0000215
+11.28%
$ 1.39 trillion $ 12,139
May 5, 2023 $ 0.0000191
+51.77%
$ 1.24 trillion $ 2,998
May 4, 2023 $ 0.0000202
+54.79%
$ 1.31 trillion $ 16,390
May 3, 2023 $ 0.0000229
+88.13%
$ 1.49 trillion $ 17,922
May 2, 2023 $ 0.0000122
-7.81%
$ 792.23 billion $ 3,793
May 1, 2023 $ 0.0000135
-10.83%
$ 874.36 billion $ 15,872
Apr 30, 2023 $ 0.0000154
+24.28%
$ 1 trillion $ 12,392
Apr 29, 2023 $ 0.0000146
-10.71%
$ 946.23 billion $ 6,405
Apr 28, 2023 $ 0.0000161
-18.71%
$ 1.04 trillion $ 9,044
Apr 27, 2023 $ 0.000017
-27.95%
$ 1.11 trillion $ 10,334
Apr 26, 2023 $ 0.0000238
+317.11%
$ 1.55 trillion $ 50,313
Apr 25, 2023 $ 0.0₅43
+1.45%
$ 279.24 billion $ 13,020
Apr 24, 2023 $ 0.0₅441
-7.78%
$ 286.37 billion $ 14,251
Apr 23, 2023 $ 0.0₅468
+3.63%
$ 303.89 billion $ 10,468
Apr 22, 2023 $ 0.0₅465
-23.54%
$ 302.27 billion $ 7,622
Apr 21, 2023 $ 0.0₅433
-17.97%
$ 281.5 billion $ 11,937
Apr 20, 2023 $ 0.0₅517
+75.78%
$ 335.74 billion $ 11,334
Apr 19, 2023 $ 0.0₅309
+2.66%
$ 200.53 billion $ 14,151
Apr 18, 2023 $ 0.0₅3
-51.81%
$ 195.3 billion $ 4,308
Apr 17, 2023 $ 0.0₅622
+12.65%
$ 403.99 billion $ 13,765
Apr 16, 2023 $ 0.0₅541
-10.71%
$ 351.93 billion $ 10,959
Apr 15, 2023 $ 0.0₅612
+4.11%
$ 397.55 billion $ 7,652
Apr 14, 2023 $ 0.0₅583
-6.16%
$ 379.26 billion $ 14,649
Apr 13, 2023 $ 0.0₅628
-6.02%
$ 407.93 billion $ 12,727
Apr 12, 2023 $ 0.0₅669
+5.52%
$ 434.55 billion $ 11,521
Apr 11, 2023 $ 0.0₅577
-1.09%
$ 375.3 billion $ 1,721
Apr 10, 2023 $ 0.0₅6
-17.90%
$ 389.89 billion $ 16,649
Apr 9, 2023 $ 0.0₅747
-3.53%
$ 485.59 billion $ 16,055
Apr 8, 2023 $ 0.0₅763
+3.72%
$ 495.97 billion $ 7,795
Apr 7, 2023 $ 0.0₅926
-23.11%
$ 602 billion $ 6,928
Apr 6, 2023 $ 0.0₅609
-17.03%
$ 395.63 billion $ 10,089
Apr 5, 2023 $ 0.0₅735
-4.22%
$ 477.47 billion $ 12,130
Apr 4, 2023 $ 0.0₅767
+1.23%
$ 498.59 billion $ 12,280
Download