I'm Not A Robot Historical Data

Captcha
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0₅251
+0.00%
$ 2,504 $ 11
May 11, 5 AM $ 0.0₅316
+0.00%
$ 3,152 $ 417
May 11, 4 AM $ 0.0₅323
-0.10%
$ 3,231 $ 425
May 11, 3 AM $ 0.0₅319
+7.00%
$ 3,183 $ 408
May 10, 3 PM $ 0.0₅294
+0.00%
$ 2,939 $ 8,187
May 10, 7 AM $ 0.0₅291
+0.00%
$ 2,907 $ 9,579
May 10, 5 AM $ 0.0₅288
+0.00%
$ 2,880 $ 8,959
May 9, 6 PM $ 0.0₅493
-10.96%
$ 4,924 $ 12,692
May 9, 5 PM $ 0.0₅635
+39.01%
$ 6,344 $ 14,856
May 9, 3 PM $ 0.0₅533
+18.20%
$ 5,321 $ 0
Apr 4, 6 PM $ 0.0₅329
-6.79%
$ 3,291 $ 51
Mar 28, 6 AM $ 0.0₅425
+0.00%
$ 4,245 $ 171
Mar 27, 6 PM $ 0.0₅36
+0.00%
$ 3,596 $ 337
Mar 26, 8 PM $ 0.0₅445
+0.00%
$ 4,444 $ 1,827
Mar 26, 8 AM $ 0.0₅309
+0.00%
$ 3,084 $ 944
Mar 25, 7 PM $ 0.0₅471
+0.00%
$ 4,709 $ 5,582
Mar 25, 6 PM $ 0.0₅537
+5.81%
$ 5,361 $ 5,108
Mar 25, 2 PM $ 0.0₅501
+0.00%
$ 5,007 $ 5,237
Mar 25, 4 AM $ 0.0₅649
-4.22%
$ 6,481 $ 5,144
Mar 25, 3 AM $ 0.0₅667
+18.42%
$ 6,664 $ 3,364
Mar 25, 1 AM $ 0.0₅439
+0.00%
$ 4,389 $ 61
Mar 19, 4 PM $ 0.0₅398
-2.29%
$ 3,972 $ 635
Mar 19, 2 PM $ 0.0₅43
-0.95%
$ 4,292 $ 696
Mar 19, 1 PM $ 0.0₅433
-1.09%
$ 4,328 $ 830
Mar 19, 12 PM $ 0.0₅414
-0.50%
$ 4,136 $ 1,038
Mar 18, 10 PM $ 0.0₅459
+0.00%
$ 4,584 $ 1,794
Mar 18, 7 PM $ 0.0₅393
+0.00%
$ 3,923 $ 2,152
Mar 18, 5 PM $ 0.0₅408
+0.00%
$ 4,070 $ 2,183
Mar 18, 4 PM $ 0.0₅404
+6.65%
$ 4,002 $ 2,160
Mar 18, 3 PM $ 0.0₅378
-6.96%
$ 3,776 $ 1,967
Mar 18, 2 PM $ 0.0₅417
-6.18%
$ 4,168 $ 2,018
Mar 18, 1 PM $ 0.0₅444
-10.74%
$ 4,440 $ 2,004
Mar 18, 12 PM $ 0.0₅497
+17.07%
$ 4,963 $ 1,957
Mar 18, 11 AM $ 0.0₅354
-1.07%
$ 3,532 $ 1,322
Mar 18, 10 AM $ 0.0₅334
+0.00%
$ 3,337 $ 693
Mar 17, 9 PM $ 0.0₅295
+0.00%
$ 2,942 $ 388
Mar 4, 5 AM $ 0.0₅301
-4.04%
$ -- $ 617
Mar 4, 4 AM $ 0.0₅316
+0.00%
$ -- $ 592
Mar 4, 3 AM $ 0.0₅318
+0.00%
$ -- $ 596
Mar 3, 6 PM $ 0.0₅319
-7.14%
$ -- $ 536
Mar 2, 10 PM $ 0.0₅286
+0.00%
$ -- $ 2
Download