Torah Network Historical Data

VP
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0045
-33.92%
$ -- $ 2.73 million
Jan 2026 $ 0.00684
+4.59%
$ 612,900 $ 4.11 million
Dec 2025 $ 0.00665
+65.84%
$ 613,800 $ 382,756
Nov 2025 $ 0.00401
-42.30%
$ -- $ 412,446
Oct 2025 $ 0.00698
-29.64%
$ 626,400 $ 206,521
Sep 2025 $ 0.00868
-1.36%
$ 892,915 $ 1.02 million
Aug 2025 $ 0.00994
-12.79%
$ 792,000 $ 1.57 million
Jul 2025 $ 0.0107
+18.79%
$ 1.03 million $ 1.83 million
Jun 2025 $ 0.00875
+18.52%
$ 790,184 $ 1.77 million
May 2025 $ 0.00787
-18.87%
$ 664,470 $ 1.26 million
Apr 2025 $ 0.0097
-12.59%
$ 0 $ 1.04 million
Mar 2025 $ 0.0111
-1.77%
$ 0 $ 110,736
Feb 2025 $ 0.0113
+65.30%
$ 0 $ 1.53 million
Jan 2025 $ 0.00726
-33.94%
$ 0 $ 3.24 million
Dec 2024 $ 0.011
-19.04%
$ 0 $ 2.68 million
Nov 2024 $ 0.0136
-80.92%
$ 0 $ 6.1 million
Oct 2024 $ 0.0762
-44.90%
$ 1 $ 22.64 million
Sep 2024 $ 0.138
+52.88%
$ 1 $ 15.8 million
Aug 2024 $ 0.0904
-20.21%
$ 1 $ 6.75 million
Jul 2024 $ 0.113
-29.09%
$ 1 $ 3.55 million
Jun 2024 $ 0.16
-21.16%
$ 1 $ 18.43 million
May 2024 $ 0.199
-47.18%
$ 2 $ 48.68 million
Apr 2024 $ 0.375
-6.61%
$ 3 $ 841,722
Mar 2024 $ 0.401
+0.70%
$ 4 $ 993,875
Feb 2024 $ 0.399
+11.99%
$ 4 $ 886,776
Jan 2024 $ 0.356
-34.09%
$ 3 $ 1.48 million
Dec 2023 $ 0.548
+26.93%
$ 5 $ 750,009
Nov 2023 $ 0.433
-15.92%
$ 4 $ 877,743
Oct 2023 $ 0.521
+25.79%
$ 5 $ 984,144
Sep 2023 $ 0.412
+30.91%
$ 4 $ 1.03 million
Aug 2023 $ 0.314
-58.22%
$ 3 $ 763,173
Jul 2023 $ 0.748
-54.31%
$ 7 $ 897,556
Jun 2023 $ 1.64
-59.97%
$ 15 $ 1.52 million
May 2023 $ 4.06
-36.68%
$ 37 $ 3.83 million
Apr 2023 $ 6.38
-3.12%
$ 57 $ 3.83 million
Mar 2023 $ 6.59
-3.70%
$ 59 $ 4.24 million
Feb 2023 $ 6.87
-2.44%
$ 62 $ 2.69 million
Jan 2023 $ 7.06
-3.70%
$ 63 $ 2.37 million
Download