Torah Network Historical Data

VP
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0045
-8.16%
$ -- $ 77
Feb 16 $ 0.005
-16.81%
$ 441,000 $ 523,095
Feb 9 $ 0.00606
-1.46%
$ 540,000 $ 875,350
Feb 2 $ 0.00624
-8.64%
$ 549,900 $ 888,612
Jan 26 $ 0.00681
+6.07%
$ 615,600 $ 660,597
Jan 19 $ 0.00681
+4.45%
$ 595,800 $ 866,347
Jan 12 $ 0.00661
-2.94%
$ 608,400 $ 847,714
Jan 5 $ 0.00656
-2.53%
$ 614,700 $ 858,337
Dec 29 $ 0.00649
+29.80%
$ 597,600 $ 810,003
Dec 22 $ 0.00501
+0.00%
$ 450,000 $ 29
Dec 8 $ 0.006
+26.32%
$ -- $ 5,737
Dec 1 $ 0.004
-0.25%
$ -- $ 252
Nov 24 $ 0.00401
+53.00%
$ -- $ 214,524
Nov 17 $ 0.00262
-15.75%
$ 235,890 $ 0
Nov 10 $ 0.0061
-2.80%
$ 279,990 $ 145
Nov 3 $ 0.005
-14.09%
$ 564,750 $ 151,834
Oct 27 $ 0.00582
-15.35%
$ 585,000 $ 317,824
Oct 20 $ 0.00676
+10.87%
$ 618,750 $ 6,632
Oct 13 $ 0.0061
-23.75%
$ 549,090 $ 1,183
Oct 6 $ 0.00892
-4.65%
$ 720,000 $ 11,681
Sep 29 $ 0.00999
+7.40%
$ 842,303 $ 13,719
Sep 22 $ 0.0093
-6.37%
$ 836,730 $ 528,946
Sep 15 $ 0.00941
-13.99%
$ 914,396 $ 206,677
Sep 8 $ 0.011
+33.78%
$ 984,600 $ 50,438
Sep 1 $ 0.0083
-5.68%
$ 738,000 $ 73,649
Aug 25 $ 0.00994
+10.06%
$ 792,000 $ 227,375
Aug 18 $ 0.0098
+0.51%
$ 811,073 $ 945,694
Aug 11 $ 0.00975
+14.27%
$ 877,140 $ 94,123
Aug 4 $ 0.0085
-5.59%
$ 767,600 $ 85,197
Jul 28 $ 0.0136
+36.45%
$ 1.22 million $ 311,803
Jul 21 $ 0.0112
-15.86%
$ 867,600 $ 315,045
Jul 14 $ 0.0095
-28.94%
$ 1.2 million $ 105,251
Jul 7 $ 0.0117
-19.79%
$ 1.21 million $ 506,425
Jun 30 $ 0.0155
+77.90%
$ 1.31 million $ 683,085
Jun 23 $ 0.0114
+453.67%
$ 787,500 $ 239,785
Jun 16 $ 0.00225
+18.36%
$ 184,950 $ 13,823
Jun 9 $ 0.00205
-69.41%
$ 171,090 $ 117,432
Jun 2 $ 0.0065
-15.28%
$ 603,531 $ 931,994
May 26 $ 0.00772
-22.05%
$ 694,530 $ 667,935
May 19 $ 0.00987
-2.68%
$ 883,440 $ 278,751
May 12 $ 0.0101
+12.34%
$ 912,420 $ 162,315
May 5 $ 0.00887
-17.97%
$ 812,720 $ 127,443
Apr 28 $ 0.0108
+46.17%
$ 0 $ 158,053
Apr 21 $ 0.0074
-47.33%
$ 0 $ 281,625
Apr 14 $ 0.0137
+50.38%
$ 0 $ 359,837
Apr 7 $ 0.00909
+12.89%
$ 0 $ 156,662
Mar 31 $ 0.00849
-24.67%
$ 0 $ 16,895
Mar 24 $ 0.0124
+1.15%
$ 0 $ 6,502
Mar 17 $ 0.0126
-4.75%
$ 0 $ 20,988
Mar 10 $ 0.0119
+0.00%
$ 0 $ 9,250
Download