Torah Network Historical Data

VP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0344
-2.55%
$ 0 $ 275,147
Nov 11, 2024 $ 0.0328
+2.18%
$ 0 $ 275,263
Nov 10, 2024 $ 0.0314
-14.91%
$ 0 $ 240,083
Nov 9, 2024 $ 0.0368
-11.11%
$ 0 $ 308,087
Nov 8, 2024 $ 0.0414
+4.28%
$ 0 $ 224,817
Nov 7, 2024 $ 0.0398
+22.09%
$ 0 $ 337,212
Nov 6, 2024 $ 0.0324
+9.83%
$ 0 $ 205,933
Nov 5, 2024 $ 0.0295
-4.22%
$ 0 $ 213,066
Nov 4, 2024 $ 0.0268
-36.04%
$ 0 $ 249,575
Nov 3, 2024 $ 0.0417
-28.72%
$ 0 $ 330,254
Nov 2, 2024 $ 0.0583
-17.89%
$ 1 $ 292,069
Nov 1, 2024 $ 0.0713
-0.28%
$ 1 $ 324,171
Oct 31, 2024 $ 0.0714
-6.30%
$ 1 $ 509,272
Oct 30, 2024 $ 0.0762
+0.26%
$ 1 $ 377,787
Oct 29, 2024 $ 0.076
-7.09%
$ 1 $ 576,459
Oct 28, 2024 $ 0.0817
-11.58%
$ 1 $ 434,710
Oct 27, 2024 $ 0.0915
-45.89%
$ 1 $ 559,286
Oct 26, 2024 $ 0.169
-20.62%
$ 2 $ 891,911
Oct 25, 2024 $ 0.213
-3.22%
$ 2 $ 754,486
Oct 24, 2024 $ 0.221
+2.56%
$ 2 $ 776,394
Oct 23, 2024 $ 0.214
+0.42%
$ 2 $ 792,142
Oct 22, 2024 $ 0.214
+2.84%
$ 2 $ 746,408
Oct 21, 2024 $ 0.208
+5.43%
$ 2 $ 754,320
Oct 20, 2024 $ 0.197
-9.08%
$ 2 $ 778,176
Oct 19, 2024 $ 0.217
-2.08%
$ 2 $ 763,289
Oct 18, 2024 $ 0.222
-2.42%
$ 2 $ 851,175
Oct 17, 2024 $ 0.227
-1.00%
$ 2 $ 821,170
Oct 16, 2024 $ 0.232
-4.96%
$ 2 $ 858,188
Oct 15, 2024 $ 0.244
+0.25%
$ 2 $ 973,897
Oct 14, 2024 $ 0.243
-5.23%
$ 2 $ 896,740
Oct 13, 2024 $ 0.256
+1.27%
$ 2 $ 1.05 million
Oct 12, 2024 $ 0.253
+4.12%
$ 2 $ 951,921
Oct 11, 2024 $ 0.234
+8.42%
$ 2 $ 929,240
Oct 10, 2024 $ 0.216
+7.25%
$ 2 $ 702,641
Oct 9, 2024 $ 0.202
+1.71%
$ 2 $ 606,366
Oct 8, 2024 $ 0.199
+4.45%
$ 2 $ 734,533
Oct 7, 2024 $ 0.188
+21.48%
$ 2 $ 865,657
Oct 6, 2024 $ 0.153
+5.45%
$ 1 $ 681,872
Oct 5, 2024 $ 0.144
+8.52%
$ 1 $ 729,733
Oct 4, 2024 $ 0.133
-0.60%
$ 1 $ 718,936
Oct 3, 2024 $ 0.134
-1.69%
$ 1 $ 719,500
Oct 2, 2024 $ 0.135
-1.31%
$ 1 $ 685,926
Oct 1, 2024 $ 0.13
-5.71%
$ 1 $ 661,400
Sep 30, 2024 $ 0.138
-2.95%
$ 1 $ 659,173
Sep 29, 2024 $ 0.132
-3.45%
$ 1 $ 679,067
Sep 28, 2024 $ 0.13
-4.00%
$ 1 $ 698,066
Sep 27, 2024 $ 0.128
-1.24%
$ 1 $ 644,007
Sep 26, 2024 $ 0.129
+0.16%
$ 1 $ 641,890
Sep 25, 2024 $ 0.129
-1.00%
$ 1 $ 475,110
Sep 24, 2024 $ 0.131
+2.50%
$ 1 $ 679,322