Torah Network Historical Data

VP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00694
+0.58%
$ 624,600 $ 149,452
Feb 2, 7 PM $ 0.00682
-1.30%
$ 613,800 $ 148,946
Feb 2, 6 PM $ 0.00696
+0.43%
$ 626,400 $ 152,413
Feb 2, 5 PM $ 0.00693
+0.14%
$ 623,700 $ 152,464
Feb 2, 4 PM $ 0.00686
+0.00%
$ 617,400 $ 152,290
Feb 2, 3 PM $ 0.00692
+1.62%
$ 622,800 $ 149,852
Feb 2, 2 PM $ 0.00691
-0.72%
$ 621,900 $ 146,336
Feb 2, 1 PM $ 0.00684
+0.44%
$ 615,600 $ 150,133
Feb 2, 12 PM $ 0.00681
-0.87%
$ 612,900 $ 145,996
Feb 2, 11 AM $ 0.00687
-0.15%
$ 618,300 $ 148,159
Feb 2, 10 AM $ 0.00684
-0.29%
$ 615,600 $ 148,781
Feb 2, 9 AM $ 0.00696
+1.16%
$ 626,400 $ 147,679
Feb 2, 8 AM $ 0.00689
+0.58%
$ 620,100 $ 146,721
Feb 2, 7 AM $ 0.00687
-0.43%
$ 618,300 $ 145,602
Feb 2, 6 AM $ 0.00697
+2.35%
$ 627,300 $ 145,298
Feb 2, 5 AM $ 0.00687
+0.00%
$ 618,300 $ 143,902
Feb 2, 4 AM $ 0.00684
+0.29%
$ 615,600 $ 146,182
Feb 2, 3 AM $ 0.00681
-1.30%
$ 612,900 $ 144,211
Feb 2, 2 AM $ 0.00685
+0.29%
$ 616,500 $ 144,096
Feb 2, 1 AM $ 0.00688
+0.00%
$ 619,200 $ 145,081
Feb 2, 12 AM $ 0.00683
+0.00%
$ 614,700 $ 147,442
Feb 1, 11 PM $ 0.00684
+0.00%
$ 615,600 $ 150,182
Feb 1, 10 PM $ 0.00687
-0.87%
$ 618,300 $ 148,575
Feb 1, 9 PM $ 0.00696
+1.90%
$ 626,400 $ 151,377
Feb 1, 8 PM $ 0.00681
-1.59%
$ 612,900 $ 149,562
Feb 1, 7 PM $ 0.00688
-1.01%
$ 619,200 $ 149,455
Feb 1, 6 PM $ 0.00691
-0.29%
$ 621,900 $ 150,722
Feb 1, 5 PM $ 0.00697
+1.46%
$ 627,300 $ 149,568
Feb 1, 4 PM $ 0.00692
-0.14%
$ 622,800 $ 147,185
Feb 1, 3 PM $ 0.00697
+2.35%
$ 627,300 $ 147,299
Feb 1, 2 PM $ 0.00683
-0.87%
$ 614,700 $ 148,247
Feb 1, 1 PM $ 0.00689
+0.00%
$ 620,100 $ 149,461
Feb 1, 12 PM $ 0.00689
+0.58%
$ 620,100 $ 148,508
Feb 1, 11 AM $ 0.0069
+0.73%
$ 621,000 $ 146,221
Feb 1, 10 AM $ 0.00693
+0.87%
$ 623,700 $ 144,942
Feb 1, 9 AM $ 0.00684
-0.58%
$ 615,600 $ 145,286
Feb 1, 8 AM $ 0.00692
+0.44%
$ 622,800 $ 146,456
Feb 1, 7 AM $ 0.00681
-1.16%
$ 612,900 $ 146,643
Feb 1, 6 AM $ 0.00697
+1.75%
$ 627,300 $ 146,600
Feb 1, 5 AM $ 0.0069
+0.44%
$ 621,000 $ 145,281
Feb 1, 4 AM $ 0.00681
-0.87%
$ 612,900 $ 144,135
Feb 1, 3 AM $ 0.00696
+1.16%
$ 626,400 $ 143,752
Feb 1, 2 AM $ 0.00682
-0.87%
$ 613,800 $ 145,791
Feb 1, 1 AM $ 0.00684
-1.72%
$ 615,600 $ 146,720
Feb 1, 12 AM $ 0.00691
+1.47%
$ 621,900 $ 147,590
Jan 31, 11 PM $ 0.00681
-0.44%
$ 612,900 $ 142,090
Jan 31, 10 PM $ 0.00683
-0.15%
$ 614,700 $ 141,582
Jan 31, 9 PM $ 0.00681
-1.16%
$ 612,900 $ 141,399
Jan 31, 8 PM $ 0.00693
-0.57%
$ 623,700 $ 141,902
Jan 31, 7 PM $ 0.00685
+0.29%
$ 616,500 $ 144,216