Torah Network Historical Data

VP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.128
+1.34%
$ 1 $ 664,201
Sep 22, 2024 $ 0.126
+0.08%
$ 1 $ 653,411
Sep 21, 2024 $ 0.126
-0.08%
$ 1 $ 694,727
Sep 20, 2024 $ 0.127
+5.41%
$ 1 $ 615,007
Sep 19, 2024 $ 0.12
+2.05%
$ 1 $ 646,945
Sep 18, 2024 $ 0.116
-2.52%
$ 1 $ 370,314
Sep 17, 2024 $ 0.115
+1.59%
$ 1 $ 283,277
Sep 16, 2024 $ 0.113
+0.71%
$ 1 $ 385,976
Sep 15, 2024 $ 0.115
+8.61%
$ 1 $ 698,285
Sep 14, 2024 $ 0.106
+2.32%
$ 1 $ 762,833
Sep 13, 2024 $ 0.105
+5.98%
$ 1 $ 540,849
Sep 12, 2024 $ 0.0986
+3.03%
$ 1 $ 706,921
Sep 11, 2024 $ 0.0956
-9.73%
$ 1 $ 108,543
Sep 10, 2024 $ 0.106
+15.86%
$ 1 $ 543,481
Sep 9, 2024 $ 0.0914
+1.11%
$ 1 $ 1.11 million
Sep 8, 2024 $ 0.0897
+1.47%
$ 1 $ 277,470
Sep 7, 2024 $ 0.0884
+1.26%
$ 1 $ 662,773
Sep 6, 2024 $ 0.0873
+0.69%
$ 1 $ 398,529
Sep 5, 2024 $ 0.0867
-1.48%
$ 1 $ 190,621
Sep 4, 2024 $ 0.088
-4.35%
$ 1 $ 149,682
Sep 3, 2024 $ 0.092
+3.02%
$ 1 $ 311,170
Sep 2, 2024 $ 0.0893
-0.89%
$ 1 $ 213,065
Sep 1, 2024 $ 0.0904
+0.00%
$ 1 $ 334,522
Aug 31, 2024 $ 0.0904
+3.91%
$ 1 $ 282,624
Aug 30, 2024 $ 0.087
-2.90%
$ 1 $ 270,459
Aug 29, 2024 $ 0.0896
-6.08%
$ 1 $ 236,061
Aug 28, 2024 $ 0.0954
-0.31%
$ 1 $ 266,833
Aug 27, 2024 $ 0.0896
-4.48%
$ 1 $ 200,929
Aug 26, 2024 $ 0.0938
+4.11%
$ 1 $ 279,846
Aug 25, 2024 $ 0.0901
-9.90%
$ 1 $ 241,676
Aug 24, 2024 $ 0.0867
+3.34%
$ 1 $ 286,755
Aug 23, 2024 $ 0.0839
+3.45%
$ 1 $ 359,604
Aug 22, 2024 $ 0.0811
-1.82%
$ 1 $ 232,354
Aug 21, 2024 $ 0.0835
-0.12%
$ 1 $ 365,191
Aug 20, 2024 $ 0.0836
-0.71%
$ 1 $ 267,399
Aug 19, 2024 $ 0.0842
+3.19%
$ 1 $ 202,476
Aug 18, 2024 $ 0.0816
+3.16%
$ 1 $ 219,265
Aug 17, 2024 $ 0.0791
-4.35%
$ 1 $ 136,031
Aug 16, 2024 $ 0.0783
+7.70%
$ 1 $ 293,420
Aug 15, 2024 $ 0.0727
+8.51%
$ 1 $ 144,255
Aug 14, 2024 $ 0.067
+2.92%
$ 1 $ 256,237
Aug 13, 2024 $ 0.065
-4.83%
$ 1 $ 60,323
Aug 12, 2024 $ 0.0683
+38.26%
$ 1 $ 182,065
Aug 11, 2024 $ 0.0494
-7.32%
$ 0 $ 132,553
Aug 10, 2024 $ 0.0533
-26.58%
$ 0 $ 270,129
Aug 9, 2024 $ 0.0725
-9.15%
$ 1 $ 37,015
Aug 8, 2024 $ 0.08
-20.56%
$ 1 $ 226,016
Aug 7, 2024 $ 0.101
-0.79%
$ 1 $ 260,149
Aug 6, 2024 $ 0.102
-7.64%
$ 1 $ 120,301
Aug 5, 2024 $ 0.11
-7.49%
$ 1 $ 84,966